Market Cap €2.12T -3.34%
Volume 24h €198.75B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.00008743 €0.00008739 €0.00008753 €0.0000875 €107 €1,850,609
Apr-29 2024 €0.00008753 €0.00007576 €0.00008753 €0.00007576 €107 €1,852,783
Apr-28 2024 €0.00007576 €0.00005192 €0.00007577 €0.00005192 €118 €1,603,654
Apr-27 2024 €0.00005192 €0.00005192 €0.00007486 €0.00005609 €187 €1,098,932
Apr-26 2024 €0.0000561 €0.00004205 €0.0000561 €0.00004206 €165 €1,187,476
Apr-25 2024 €0.00004207 €0.00004207 €0.00004635 €0.00004278 €330 €890,623
Apr-24 2024 €0.0000421 €0.00004177 €0.00007089 €0.00005459 €328 €891,078
Apr-23 2024 €0.00005684 €0.00004026 €0.00005685 €0.00004149 €162 €1,203,139
Apr-22 2024 €0.00004148 €0.00004148 €0.00005857 €0.00005856 €350 €878,130
Apr-21 2024 €0.00005856 €0.00005856 €0.00005858 €0.00005858 €97 €1,239,621
Apr-20 2024 €0.00005857 €0.00004565 €0.00005859 €0.00004566 €97 €1,239,709
Apr-19 2024 €0.00004567 €0.00004565 €0.00005097 €0.00004913 €255 €966,650
Apr-18 2024 €0.00004913 €0.0000491 €0.00004914 €0.0000491 €97 €1,039,897
Apr-17 2024 €0.0000491 €0.0000491 €0.00008299 €0.00008296 €212 €1,039,239
Apr-16 2024 €0.00008296 €0.0000582 €0.00008296 €0.0000582 €97 €1,755,884

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2104 days, from day 07-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.