Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00592296 Tk0.00592296 Tk0.010108 Tk0.010101 Tk23,267 Tk125,360,191
Apr-30 2024 Tk0.010283 Tk0.010278 Tk0.010295 Tk0.010291 Tk12,573 Tk217,659,241
Apr-29 2024 Tk0.010295 Tk0.00891086 Tk0.010295 Tk0.00891126 Tk12,584 Tk217,914,952
Apr-28 2024 Tk0.00891154 Tk0.00610726 Tk0.00891204 Tk0.00610726 Tk13,926 Tk188,613,631
Apr-27 2024 Tk0.00610679 Tk0.00610679 Tk0.00880574 Tk0.00659811 Tk21,994 Tk129,250,842
Apr-26 2024 Tk0.00659883 Tk0.00494652 Tk0.00659883 Tk0.00494797 Tk19,359 Tk139,664,916
Apr-25 2024 Tk0.00494921 Tk0.00494872 Tk0.00545205 Tk0.00503251 Tk38,803 Tk104,750,608
Apr-24 2024 Tk0.00495173 Tk0.00491352 Tk0.00833778 Tk0.00642075 Tk38,612 Tk104,804,020
Apr-23 2024 Tk0.00668586 Tk0.00473611 Tk0.00668751 Tk0.00488057 Tk19,001 Tk141,507,045
Apr-22 2024 Tk0.00487978 Tk0.0048796 Tk0.0068897 Tk0.00688804 Tk41,206 Tk103,281,191
Apr-21 2024 Tk0.0068886 Tk0.00688823 Tk0.00689103 Tk0.00688989 Tk11,429 Tk145,797,954
Apr-20 2024 Tk0.00688908 Tk0.00537022 Tk0.00689108 Tk0.00537064 Tk11,433 Tk145,808,240
Apr-19 2024 Tk0.00537169 Tk0.00536952 Tk0.00599502 Tk0.00577919 Tk29,955 Tk113,692,427
Apr-18 2024 Tk0.00577873 Tk0.00577495 Tk0.00577979 Tk0.00577572 Tk11,430 Tk122,307,409
Apr-17 2024 Tk0.00577507 Tk0.00577507 Tk0.00976183 Tk0.00975801 Tk24,890 Tk122,230,030

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.