Cap Mercado Tk274.58T
1.92%
Volumen 24h Tk11.73T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.00612264 | Tk0.00612264 | Tk0.0088286 | Tk0.00661524 | Tk22,051 | Tk129,586,380 |
Apr-26 2024 | Tk0.00661596 | Tk0.00495936 | Tk0.00661596 | Tk0.00496081 | Tk19,409 | Tk140,027,489 |
Apr-25 2024 | Tk0.00496206 | Tk0.00496157 | Tk0.00546621 | Tk0.00504557 | Tk38,904 | Tk105,022,543 |
Apr-24 2024 | Tk0.00496459 | Tk0.00492627 | Tk0.00835943 | Tk0.00643742 | Tk38,712 | Tk105,076,094 |
Apr-23 2024 | Tk0.00670322 | Tk0.0047484 | Tk0.00670487 | Tk0.00489324 | Tk19,051 | Tk141,874,401 |
Apr-22 2024 | Tk0.00489245 | Tk0.00489227 | Tk0.00690759 | Tk0.00690592 | Tk41,313 | Tk103,549,311 |
Apr-21 2024 | Tk0.00690648 | Tk0.00690611 | Tk0.00690892 | Tk0.00690778 | Tk11,459 | Tk146,176,449 |
Apr-20 2024 | Tk0.00690697 | Tk0.00538416 | Tk0.00690897 | Tk0.00538458 | Tk11,463 | Tk146,186,762 |
Apr-19 2024 | Tk0.00538563 | Tk0.00538346 | Tk0.00601058 | Tk0.00579419 | Tk30,033 | Tk113,987,575 |
Apr-18 2024 | Tk0.00579373 | Tk0.00578994 | Tk0.0057948 | Tk0.00579072 | Tk11,460 | Tk122,624,922 |
Apr-17 2024 | Tk0.00579006 | Tk0.00579006 | Tk0.00978717 | Tk0.00978334 | Tk24,954 | Tk122,547,342 |
Apr-16 2024 | Tk0.00978281 | Tk0.00686365 | Tk0.00978297 | Tk0.00686365 | Tk11,461 | Tk207,054,248 |
Apr-15 2024 | Tk0.0068631 | Tk0.00611699 | Tk0.0068671 | Tk0.00611713 | Tk18,709 | Tk145,258,268 |
Apr-14 2024 | Tk0.00611431 | Tk0.0056908 | Tk0.00653553 | Tk0.00653543 | Tk28,524 | Tk129,409,991 |
Apr-13 2024 | Tk0.00627307 | Tk0.00520035 | Tk0.00627307 | Tk0.00523539 | Tk24,136 | Tk132,770,296 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2101 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.