Cap Mercado ₨695.13T
1.81%
Volumen 24h ₨29.67T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.01553 | ₨0.01553 | ₨0.022394 | ₨0.01678 | ₨55,935 | ₨328,714,090 |
Apr-26 2024 | ₨0.016782 | ₨0.01258 | ₨0.016782 | ₨0.012583 | ₨49,234 | ₨355,199,433 |
Apr-25 2024 | ₨0.012586 | ₨0.012585 | ₨0.013865 | ₨0.012798 | ₨98,685 | ₨266,404,461 |
Apr-24 2024 | ₨0.012593 | ₨0.012496 | ₨0.021204 | ₨0.016329 | ₨98,199 | ₨266,540,300 |
Apr-23 2024 | ₨0.017003 | ₨0.012045 | ₨0.017007 | ₨0.012412 | ₨48,325 | ₨359,884,384 |
Apr-22 2024 | ₨0.01241 | ₨0.012409 | ₨0.017522 | ₨0.017517 | ₨104,796 | ₨262,667,400 |
Apr-21 2024 | ₨0.017519 | ₨0.017518 | ₨0.017525 | ₨0.017522 | ₨29,068 | ₨370,797,134 |
Apr-20 2024 | ₨0.01752 | ₨0.013657 | ₨0.017525 | ₨0.013658 | ₨29,076 | ₨370,823,295 |
Apr-19 2024 | ₨0.013661 | ₨0.013655 | ₨0.015246 | ₨0.014697 | ₨76,183 | ₨289,145,526 |
Apr-18 2024 | ₨0.014696 | ₨0.014687 | ₨0.014699 | ₨0.014688 | ₨29,070 | ₨311,055,371 |
Apr-17 2024 | ₨0.014687 | ₨0.014687 | ₨0.024826 | ₨0.024816 | ₨63,300 | ₨310,858,580 |
Apr-16 2024 | ₨0.024815 | ₨0.01741 | ₨0.024815 | ₨0.01741 | ₨29,072 | ₨525,222,239 |
Apr-15 2024 | ₨0.017409 | ₨0.015516 | ₨0.017419 | ₨0.015516 | ₨47,458 | ₨368,468,039 |
Apr-14 2024 | ₨0.015509 | ₨0.014435 | ₨0.016578 | ₨0.016578 | ₨72,355 | ₨328,266,654 |
Apr-13 2024 | ₨0.015912 | ₨0.013191 | ₨0.015912 | ₨0.01328 | ₨61,224 | ₨336,790,541 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2101 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.