Cap Mercado ¥392.16T
-0.13%
Volumen 24h ¥17.75T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥0.00950674 | ¥0.00712631 | ¥0.00950674 | ¥0.0071284 | ¥27,890 | ¥201,211,176 |
Apr-25 2024 | ¥0.00713018 | ¥0.00712948 | ¥0.00785462 | ¥0.00725019 | ¥55,902 | ¥150,911,150 |
Apr-24 2024 | ¥0.00713382 | ¥0.00707876 | ¥0.012012 | ¥0.00925019 | ¥55,627 | ¥150,988,099 |
Apr-23 2024 | ¥0.00963213 | ¥0.00682317 | ¥0.0096345 | ¥0.0070313 | ¥27,375 | ¥203,865,078 |
Apr-22 2024 | ¥0.00703016 | ¥0.0070299 | ¥0.00992579 | ¥0.0099234 | ¥59,364 | ¥148,794,203 |
Apr-21 2024 | ¥0.00992421 | ¥0.00992368 | ¥0.00992771 | ¥0.00992606 | ¥16,466 | ¥210,046,865 |
Apr-20 2024 | ¥0.00992491 | ¥0.00773672 | ¥0.00992778 | ¥0.00773733 | ¥16,471 | ¥210,061,684 |
Apr-19 2024 | ¥0.00773884 | ¥0.00773572 | ¥0.00863685 | ¥0.00832592 | ¥43,156 | ¥163,793,367 |
Apr-18 2024 | ¥0.00832525 | ¥0.0083198 | ¥0.00832678 | ¥0.00832092 | ¥16,468 | ¥176,204,721 |
Apr-17 2024 | ¥0.00831998 | ¥0.00831998 | ¥0.014063 | ¥0.014058 | ¥35,858 | ¥176,093,244 |
Apr-16 2024 | ¥0.014057 | ¥0.00986266 | ¥0.014057 | ¥0.00986266 | ¥16,468 | ¥297,524,642 |
Apr-15 2024 | ¥0.00986187 | ¥0.00878975 | ¥0.00986762 | ¥0.00878996 | ¥26,884 | ¥208,727,494 |
Apr-14 2024 | ¥0.0087859 | ¥0.00817734 | ¥0.00939117 | ¥0.00939103 | ¥40,987 | ¥185,954,462 |
Apr-13 2024 | ¥0.00901403 | ¥0.0074726 | ¥0.00901403 | ¥0.00752294 | ¥34,682 | ¥190,783,021 |
Apr-12 2024 | ¥0.00789858 | ¥0.00789858 | ¥0.010806 | ¥0.00966539 | ¥66,096 | ¥167,174,340 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2100 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.