Cap Mercado Bs.91.30T
3.18%
Volumen 24h Bs.3.80T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.00202438 | Bs.0.00202438 | Bs.0.00291908 | Bs.0.00218726 | Bs.7,291 | Bs.42,846,373 |
Apr-26 2024 | Bs.0.00218749 | Bs.0.00163976 | Bs.0.00218749 | Bs.0.00164024 | Bs.6,417 | Bs.46,298,616 |
Apr-25 2024 | Bs.0.00164065 | Bs.0.00164049 | Bs.0.00180734 | Bs.0.00166826 | Bs.12,863 | Bs.34,724,599 |
Apr-24 2024 | Bs.0.00164149 | Bs.0.00162882 | Bs.0.00276395 | Bs.0.00212846 | Bs.12,800 | Bs.34,742,305 |
Apr-23 2024 | Bs.0.00221635 | Bs.0.00157001 | Bs.0.00221689 | Bs.0.0016179 | Bs.6,299 | Bs.46,909,278 |
Apr-22 2024 | Bs.0.00161763 | Bs.0.00161757 | Bs.0.00228392 | Bs.0.00228337 | Bs.13,660 | Bs.34,237,490 |
Apr-21 2024 | Bs.0.00228355 | Bs.0.00228343 | Bs.0.00228436 | Bs.0.00228398 | Bs.3,789 | Bs.48,331,705 |
Apr-20 2024 | Bs.0.00228371 | Bs.0.00178021 | Bs.0.00228438 | Bs.0.00178035 | Bs.3,790 | Bs.48,335,114 |
Apr-19 2024 | Bs.0.0017807 | Bs.0.00177998 | Bs.0.00198733 | Bs.0.00191579 | Bs.9,930 | Bs.37,688,792 |
Apr-18 2024 | Bs.0.00191563 | Bs.0.00191438 | Bs.0.00191599 | Bs.0.00191464 | Bs.3,789 | Bs.40,544,640 |
Apr-17 2024 | Bs.0.00191442 | Bs.0.00191442 | Bs.0.00323602 | Bs.0.00323476 | Bs.8,251 | Bs.40,518,989 |
Apr-16 2024 | Bs.0.00323458 | Bs.0.00226939 | Bs.0.00323463 | Bs.0.00226939 | Bs.3,789 | Bs.68,460,308 |
Apr-15 2024 | Bs.0.00226921 | Bs.0.00202251 | Bs.0.00227053 | Bs.0.00202256 | Bs.6,186 | Bs.48,028,118 |
Apr-14 2024 | Bs.0.00202163 | Bs.0.0018816 | Bs.0.0021609 | Bs.0.00216087 | Bs.9,431 | Bs.42,788,052 |
Apr-13 2024 | Bs.0.00207412 | Bs.0.00171944 | Bs.0.00207412 | Bs.0.00173102 | Bs.7,980 | Bs.43,899,101 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2101 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.