Cap Mercado ₹208.07T
0.93%
Volumen 24h ₹8.63T
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.00501524 | ₹0.00375946 | ₹0.00501524 | ₹0.00376056 | ₹14,713 | ₹106,148,234 |
Apr-25 2024 | ₹0.0037615 | ₹0.00376113 | ₹0.00414367 | ₹0.00382481 | ₹29,491 | ₹79,612,636 |
Apr-24 2024 | ₹0.00376342 | ₹0.00373437 | ₹0.00633688 | ₹0.0048799 | ₹29,346 | ₹79,653,230 |
Apr-23 2024 | ₹0.00508139 | ₹0.00359954 | ₹0.00508264 | ₹0.00370934 | ₹14,441 | ₹107,548,290 |
Apr-22 2024 | ₹0.00370874 | ₹0.0037086 | ₹0.00523631 | ₹0.00523505 | ₹31,317 | ₹78,495,848 |
Apr-21 2024 | ₹0.00523548 | ₹0.0052352 | ₹0.00523732 | ₹0.00523646 | ₹8,687 | ₹110,809,470 |
Apr-20 2024 | ₹0.00523585 | ₹0.00408148 | ₹0.00523736 | ₹0.0040818 | ₹8,689 | ₹110,817,288 |
Apr-19 2024 | ₹0.00408259 | ₹0.00408095 | ₹0.00455634 | ₹0.0043923 | ₹22,767 | ₹86,408,603 |
Apr-18 2024 | ₹0.00439195 | ₹0.00438908 | ₹0.00439276 | ₹0.00438967 | ₹8,687 | ₹92,956,168 |
Apr-17 2024 | ₹0.00438917 | ₹0.00438917 | ₹0.00741919 | ₹0.00741629 | ₹18,917 | ₹92,897,359 |
Apr-16 2024 | ₹0.00741589 | ₹0.00520301 | ₹0.007416 | ₹0.00520301 | ₹8,688 | ₹156,958,058 |
Apr-15 2024 | ₹0.00520259 | ₹0.004637 | ₹0.00520562 | ₹0.00463711 | ₹14,182 | ₹110,113,440 |
Apr-14 2024 | ₹0.00463497 | ₹0.00431392 | ₹0.00495427 | ₹0.0049542 | ₹21,623 | ₹98,099,609 |
Apr-13 2024 | ₹0.00475532 | ₹0.00394214 | ₹0.00475532 | ₹0.0039687 | ₹18,296 | ₹100,646,898 |
Apr-12 2024 | ₹0.00416687 | ₹0.00416687 | ₹0.0057007 | ₹0.00509894 | ₹34,869 | ₹88,192,223 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2100 días, desde el día 29-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.