Cap Mercado $2.35T
0.96%
Volumen 24h $98.48B
BTC % 53.12%
-0.32%
ETH % 13.1%
0.38%
Monedas
28.819
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apollo Currency (APL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00011264 | $0.00011259 | $0.00013816 | $0.00013812 | $5 | $2,384,092 |
| Sep-19 2024 | $0.00013811 | $0.00013809 | $0.00013835 | $0.0001381 | $2 | $2,923,286 |
| Sep-18 2024 | $0.0001381 | $0.00013809 | $0.00013823 | $0.00013812 | $2 | $2,923,043 |
| Sep-17 2024 | $0.00013811 | $0.00013807 | $0.00013815 | $0.00013808 | $2 | $2,923,174 |
| Sep-16 2024 | $0.00013807 | $0.00013806 | $0.00013814 | $0.0001381 | $2 | $2,922,392 |
| Sep-15 2024 | $0.00013816 | $0.0001381 | $0.00013904 | $0.00013902 | $2 | $2,924,187 |
| Sep-14 2024 | $0.00013903 | $0.00013901 | $0.0001391 | $0.0001391 | $1 | $2,942,590 |
| Sep-13 2024 | $0.00013905 | $0.00013898 | $0.00013906 | $0.00013899 | $1 | $2,943,182 |
| Sep-12 2024 | $0.00013905 | $0.00013896 | $0.00013905 | $0.00013902 | $1 | $2,943,199 |
| Sep-11 2024 | $0.00013903 | $0.00013898 | $0.00013903 | $0.00013901 | $1 | $2,942,720 |
| Sep-10 2024 | $0.000139 | $0.00013897 | $0.00013904 | $0.00013904 | $1 | $2,942,046 |
| Sep-09 2024 | $0.00013902 | $0.00013895 | $0.00013904 | $0.00013898 | $1 | $2,942,457 |
| Sep-08 2024 | $0.00013899 | $0.00013896 | $0.00013901 | $0.00013899 | $1 | $2,941,766 |
| Sep-07 2024 | $0.00013898 | $0.00013895 | $0.000139 | $0.00013896 | $1 | $2,941,638 |
| Sep-06 2024 | $0.00013895 | $0.00013889 | $0.000139 | $0.00013894 | $1 | $2,940,895 |