Cap Mercado €2.26T
2.73%
Volumen 24h €146.06B
16.11%
BTC % 51.57%
1.06%
ETH % 14.5%
-0.96%
Monedas
27.153
+33
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.00003234 | €0.00003233 | €0.00003377 | €0.00003377 | €407 | €684,599 |
May-13 2024 | €0.00003434 | €0.00003432 | €0.00003677 | €0.00003677 | €49 | €726,816 |
May-12 2024 | €0.00003677 | €0.00003675 | €0.00003677 | €0.00003676 | €2 | €778,249 |
May-11 2024 | €0.00003676 | €0.00003676 | €0.00003998 | €0.00003998 | €18 | €778,162 |
May-10 2024 | €0.00003998 | €0.00003998 | €0.00003998 | €0.00003998 | €2 | €846,293 |
May-09 2024 | €0.00003998 | €0.00003717 | €0.00003998 | €0.00003718 | €2 | €846,380 |
May-08 2024 | €0.00003718 | €0.00003531 | €0.00003807 | €0.00003806 | €20 | €786,977 |
May-07 2024 | €0.00003806 | €0.00003427 | €0.00003806 | €0.00003427 | €38 | €805,661 |
May-06 2024 | €0.00003427 | €0.00003399 | €0.00003428 | €0.00003399 | €70 | €725,377 |
May-05 2024 | €0.00003399 | €0.00003358 | €0.00004538 | €0.00004538 | €110 | €719,555 |
May-04 2024 | €0.00004538 | €0.00004271 | €0.00007573 | €0.00004273 | €243 | €960,594 |
May-03 2024 | €0.00004274 | €0.00004016 | €0.00005188 | €0.00005186 | €296 | €904,604 |
May-02 2024 | €0.00005186 | €0.00004586 | €0.00005187 | €0.00005133 | €182 | €1,097,754 |
May-01 2024 | €0.00004981 | €0.00004981 | €0.000085 | €0.00008495 | €196 | €1,054,292 |
Apr-30 2024 | €0.00008648 | €0.00008644 | €0.00008658 | €0.00008655 | €106 | €1,830,537 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2118 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9229 EUR.