Cap Mercado ₽231.13T
2.22%
Volumen 24h ₽9.22T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽0.00512896 | ₽0.00512896 | ₽0.00739576 | ₽0.00554162 | ₽18,472 | ₽108,555,114 |
Apr-26 2024 | ₽0.00554222 | ₽0.00415448 | ₽0.00554222 | ₽0.0041557 | ₽16,259 | ₽117,301,680 |
Apr-25 2024 | ₽0.00415674 | ₽0.00415633 | ₽0.00457907 | ₽0.0042267 | ₽32,590 | ₽87,977,874 |
Apr-24 2024 | ₽0.00415886 | ₽0.00412676 | ₽0.00700273 | ₽0.00539266 | ₽32,429 | ₽88,022,733 |
Apr-23 2024 | ₽0.00561532 | ₽0.00397776 | ₽0.0056167 | ₽0.00409909 | ₽15,959 | ₽118,848,846 |
Apr-22 2024 | ₽0.00409843 | ₽0.00409827 | ₽0.00578652 | ₽0.00578512 | ₽34,608 | ₽86,743,740 |
Apr-21 2024 | ₽0.00578559 | ₽0.00578528 | ₽0.00578763 | ₽0.00578667 | ₽9,599 | ₽122,452,692 |
Apr-20 2024 | ₽0.005786 | ₽0.00451034 | ₽0.00578768 | ₽0.00451069 | ₽9,602 | ₽122,461,331 |
Apr-19 2024 | ₽0.00451157 | ₽0.00450975 | ₽0.00503509 | ₽0.00485382 | ₽25,159 | ₽95,487,923 |
Apr-18 2024 | ₽0.00485343 | ₽0.00485026 | ₽0.00485433 | ₽0.00485091 | ₽9,600 | ₽102,723,468 |
Apr-17 2024 | ₽0.00485036 | ₽0.00485036 | ₽0.00819876 | ₽0.00819555 | ₽20,904 | ₽102,658,479 |
Apr-16 2024 | ₽0.00819511 | ₽0.00574971 | ₽0.00819524 | ₽0.00574971 | ₽9,601 | ₽173,450,308 |
Apr-15 2024 | ₽0.00574925 | ₽0.00512423 | ₽0.0057526 | ₽0.00512435 | ₽15,673 | ₽121,683,528 |
Apr-14 2024 | ₽0.00512198 | ₽0.0047672 | ₽0.00547484 | ₽0.00547476 | ₽23,894 | ₽108,407,352 |
Apr-13 2024 | ₽0.00525498 | ₽0.00435636 | ₽0.00525498 | ₽0.00438571 | ₽20,219 | ₽111,222,295 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2101 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.