Cap Mercado Rp40,209.06T
-0.4%
Volumen 24h Rp1,836.17T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.976595 | Rp0.732062 | Rp0.976595 | Rp0.732276 | Rp2,864,997 | Rp20,669,732,903 |
Apr-25 2024 | Rp0.732459 | Rp0.732387 | Rp0.806878 | Rp0.744787 | Rp5,742,645 | Rp15,502,584,005 |
Apr-24 2024 | Rp0.732833 | Rp0.727177 | Rp1.2339 | Rp0.950241 | Rp5,714,384 | Rp15,510,488,741 |
Apr-23 2024 | Rp0.989476 | Rp0.700921 | Rp0.989719 | Rp0.722302 | Rp2,812,118 | Rp20,942,359,138 |
Apr-22 2024 | Rp0.722185 | Rp0.722157 | Rp1.0196 | Rp1.0193 | Rp6,098,305 | Rp15,285,117,304 |
Apr-21 2024 | Rp1.0194 | Rp1.0194 | Rp1.0198 | Rp1.0196 | Rp1,691,496 | Rp21,577,392,863 |
Apr-20 2024 | Rp1.0195 | Rp0.794767 | Rp1.0198 | Rp0.794829 | Rp1,692,009 | Rp21,578,915,219 |
Apr-19 2024 | Rp0.794984 | Rp0.794664 | Rp0.887234 | Rp0.855293 | Rp4,433,242 | Rp16,825,929,982 |
Apr-18 2024 | Rp0.855224 | Rp0.854665 | Rp0.855382 | Rp0.854779 | Rp1,691,654 | Rp18,100,905,696 |
Apr-17 2024 | Rp0.854683 | Rp0.854683 | Rp1.4447 | Rp1.4441 | Rp3,683,567 | Rp18,089,454,001 |
Apr-16 2024 | Rp1.4440 | Rp1.0131 | Rp1.4440 | Rp1.0131 | Rp1,691,732 | Rp30,563,684,465 |
Apr-15 2024 | Rp1.0130 | Rp0.902941 | Rp1.0136 | Rp0.902962 | Rp2,761,682 | Rp21,441,858,398 |
Apr-14 2024 | Rp0.902545 | Rp0.84003 | Rp0.964722 | Rp0.964709 | Rp4,210,448 | Rp19,102,463,050 |
Apr-13 2024 | Rp0.925981 | Rp0.767635 | Rp0.925981 | Rp0.772806 | Rp3,562,724 | Rp19,598,484,341 |
Apr-12 2024 | Rp0.811394 | Rp0.811394 | Rp1.1100 | Rp0.9928 | Rp6,789,823 | Rp17,173,245,667 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2100 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.