Cap Mercado MX$43.06T
3.06%
Volumen 24h MX$1.80T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00095494 | MX$0.00095494 | MX$0.00137699 | MX$0.00103177 | MX$3,439 | MX$20,211,560 |
Apr-26 2024 | MX$0.00103189 | MX$0.00077351 | MX$0.00103189 | MX$0.00077373 | MX$3,027 | MX$21,840,058 |
Apr-25 2024 | MX$0.00077393 | MX$0.00077385 | MX$0.00085256 | MX$0.00078695 | MX$6,068 | MX$16,380,344 |
Apr-24 2024 | MX$0.00077432 | MX$0.00076835 | MX$0.00130381 | MX$0.00100404 | MX$6,038 | MX$16,388,696 |
Apr-23 2024 | MX$0.0010455 | MX$0.0007406 | MX$0.00104575 | MX$0.00076319 | MX$2,971 | MX$22,128,120 |
Apr-22 2024 | MX$0.00076307 | MX$0.00076304 | MX$0.00107737 | MX$0.00107711 | MX$6,444 | MX$16,150,564 |
Apr-21 2024 | MX$0.0010772 | MX$0.00107714 | MX$0.00107758 | MX$0.0010774 | MX$1,787 | MX$22,799,109 |
Apr-20 2024 | MX$0.00107727 | MX$0.00083976 | MX$0.00107759 | MX$0.00083983 | MX$1,788 | MX$22,800,718 |
Apr-19 2024 | MX$0.00083999 | MX$0.00083965 | MX$0.00093746 | MX$0.00090372 | MX$4,684 | MX$17,778,618 |
Apr-18 2024 | MX$0.00090364 | MX$0.00090305 | MX$0.00090381 | MX$0.00090317 | MX$1,787 | MX$19,125,783 |
Apr-17 2024 | MX$0.00090307 | MX$0.00090307 | MX$0.0015265 | MX$0.0015259 | MX$3,892 | MX$19,113,683 |
Apr-16 2024 | MX$0.00152582 | MX$0.00107052 | MX$0.00152584 | MX$0.00107052 | MX$1,788 | MX$32,294,207 |
Apr-15 2024 | MX$0.00107043 | MX$0.00095406 | MX$0.00107106 | MX$0.00095408 | MX$2,918 | MX$22,655,901 |
Apr-14 2024 | MX$0.00095364 | MX$0.00088759 | MX$0.00101934 | MX$0.00101933 | MX$4,449 | MX$20,184,049 |
Apr-13 2024 | MX$0.00097841 | MX$0.00081109 | MX$0.00097841 | MX$0.00081656 | MX$3,764 | MX$20,708,155 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2101 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.