Cap Mercado NZ$4.21T
2.11%
Volumen 24h NZ$178.07B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0000937 | NZ$0.0000937 | NZ$0.00013511 | NZ$0.00010124 | NZ$337 | NZ$1,983,207 |
Apr-26 2024 | NZ$0.00010125 | NZ$0.00007589 | NZ$0.00010125 | NZ$0.00007592 | NZ$297 | NZ$2,142,999 |
Apr-25 2024 | NZ$0.00007594 | NZ$0.00007593 | NZ$0.00008365 | NZ$0.00007721 | NZ$595 | NZ$1,607,278 |
Apr-24 2024 | NZ$0.00007597 | NZ$0.00007539 | NZ$0.00012793 | NZ$0.00009851 | NZ$592 | NZ$1,608,098 |
Apr-23 2024 | NZ$0.00010258 | NZ$0.00007267 | NZ$0.00010261 | NZ$0.00007488 | NZ$292 | NZ$2,171,264 |
Apr-22 2024 | NZ$0.00007487 | NZ$0.00007487 | NZ$0.00010571 | NZ$0.00010568 | NZ$632 | NZ$1,584,732 |
Apr-21 2024 | NZ$0.00010569 | NZ$0.00010569 | NZ$0.00010573 | NZ$0.00010571 | NZ$175 | NZ$2,237,103 |
Apr-20 2024 | NZ$0.0001057 | NZ$0.00008239 | NZ$0.00010573 | NZ$0.0000824 | NZ$175 | NZ$2,237,261 |
Apr-19 2024 | NZ$0.00008242 | NZ$0.00008238 | NZ$0.00009198 | NZ$0.00008867 | NZ$460 | NZ$1,744,480 |
Apr-18 2024 | NZ$0.00008866 | NZ$0.00008861 | NZ$0.00008868 | NZ$0.00008862 | NZ$175 | NZ$1,876,667 |
Apr-17 2024 | NZ$0.00008861 | NZ$0.00008861 | NZ$0.00014978 | NZ$0.00014972 | NZ$382 | NZ$1,875,480 |
Apr-16 2024 | NZ$0.00014971 | NZ$0.00010504 | NZ$0.00014971 | NZ$0.00010504 | NZ$175 | NZ$3,168,785 |
Apr-15 2024 | NZ$0.00010503 | NZ$0.00009361 | NZ$0.00010509 | NZ$0.00009361 | NZ$286 | NZ$2,223,051 |
Apr-14 2024 | NZ$0.00009357 | NZ$0.00008709 | NZ$0.00010002 | NZ$0.00010001 | NZ$437 | NZ$1,980,507 |
Apr-13 2024 | NZ$0.000096 | NZ$0.00007958 | NZ$0.000096 | NZ$0.00008012 | NZ$369 | NZ$2,031,934 |
Análisis de precios históricos y de mercado de Apollo Currency (APL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2101 días, desde el día 28-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.