時価総額 NZ$4.02T
0.85%
ボリューム24h NZ$233.94B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00006621 | NZ$0.00006618 | NZ$0.00006622 | NZ$0.0000662 | NZ$4 | NZ$1,401,380 |
| May-11 2024 | NZ$0.0000662 | NZ$0.00006619 | NZ$0.000072 | NZ$0.000072 | NZ$33 | NZ$1,401,223 |
| May-10 2024 | NZ$0.000072 | NZ$0.00007199 | NZ$0.000072 | NZ$0.000072 | NZ$4 | NZ$1,523,905 |
| May-09 2024 | NZ$0.000072 | NZ$0.00006694 | NZ$0.000072 | NZ$0.00006695 | NZ$4 | NZ$1,524,062 |
| May-08 2024 | NZ$0.00006695 | NZ$0.00006358 | NZ$0.00006856 | NZ$0.00006853 | NZ$37 | NZ$1,417,097 |
| May-07 2024 | NZ$0.00006854 | NZ$0.00006171 | NZ$0.00006854 | NZ$0.00006171 | NZ$69 | NZ$1,450,740 |
| May-06 2024 | NZ$0.00006171 | NZ$0.0000612 | NZ$0.00006173 | NZ$0.00006122 | NZ$127 | NZ$1,306,174 |
| May-05 2024 | NZ$0.00006121 | NZ$0.00006048 | NZ$0.00008172 | NZ$0.00008172 | NZ$199 | NZ$1,295,691 |
| May-04 2024 | NZ$0.00008172 | NZ$0.00007692 | NZ$0.00013637 | NZ$0.00007695 | NZ$438 | NZ$1,729,725 |
| May-03 2024 | NZ$0.00007696 | NZ$0.00007231 | NZ$0.00009342 | NZ$0.00009339 | NZ$534 | NZ$1,628,905 |
| May-02 2024 | NZ$0.00009339 | NZ$0.00008258 | NZ$0.00009341 | NZ$0.00009243 | NZ$328 | NZ$1,976,707 |
| May-01 2024 | NZ$0.00008969 | NZ$0.00008969 | NZ$0.00015307 | NZ$0.00015297 | NZ$352 | NZ$1,898,445 |
| Apr-30 2024 | NZ$0.00015573 | NZ$0.00015566 | NZ$0.0001559 | NZ$0.00015585 | NZ$190 | NZ$3,296,215 |
| Apr-29 2024 | NZ$0.00015592 | NZ$0.00013494 | NZ$0.00015592 | NZ$0.00013495 | NZ$191 | NZ$3,300,088 |
| Apr-28 2024 | NZ$0.00013495 | NZ$0.00009248 | NZ$0.00013496 | NZ$0.00009248 | NZ$211 | NZ$2,856,351 |
Apollo Currency（APL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2116日間分析、28-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.