時価総額 AR$2,137.37T
1.95%
ボリューム24h AR$102.01T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.035181 | AR$0.035168 | AR$0.035189 | AR$0.035178 | AR$2,259 | AR$744,609,948 |
May-11 2024 | AR$0.035177 | AR$0.035173 | AR$0.038257 | AR$0.038256 | AR$17,625 | AR$744,526,737 |
May-10 2024 | AR$0.038256 | AR$0.038253 | AR$0.03826 | AR$0.038256 | AR$2,260 | AR$809,712,363 |
May-09 2024 | AR$0.03826 | AR$0.035569 | AR$0.03826 | AR$0.035575 | AR$2,261 | AR$809,795,895 |
May-08 2024 | AR$0.035575 | AR$0.033786 | AR$0.036428 | AR$0.036416 | AR$19,596 | AR$752,960,867 |
May-07 2024 | AR$0.03642 | AR$0.03279 | AR$0.03642 | AR$0.032791 | AR$36,680 | AR$770,836,647 |
May-06 2024 | AR$0.03279 | AR$0.032522 | AR$0.0328 | AR$0.032529 | AR$67,385 | AR$694,023,333 |
May-05 2024 | AR$0.032527 | AR$0.032137 | AR$0.043424 | AR$0.043422 | AR$105,610 | AR$688,452,850 |
May-04 2024 | AR$0.043423 | AR$0.040871 | AR$0.072463 | AR$0.040888 | AR$232,877 | AR$919,072,729 |
May-03 2024 | AR$0.040892 | AR$0.038426 | AR$0.049639 | AR$0.049626 | AR$283,478 | AR$865,503,241 |
May-02 2024 | AR$0.049624 | AR$0.043878 | AR$0.049635 | AR$0.049114 | AR$174,179 | AR$1,050,304,650 |
May-01 2024 | AR$0.047659 | AR$0.047659 | AR$0.081334 | AR$0.081279 | AR$187,223 | AR$1,008,720,904 |
Apr-30 2024 | AR$0.08275 | AR$0.082709 | AR$0.08284 | AR$0.082812 | AR$101,169 | AR$1,751,412,672 |
Apr-29 2024 | AR$0.082847 | AR$0.071701 | AR$0.082847 | AR$0.071705 | AR$101,255 | AR$1,753,470,268 |
Apr-28 2024 | AR$0.071707 | AR$0.049142 | AR$0.071711 | AR$0.049142 | AR$112,060 | AR$1,517,694,821 |
Apollo Currency(APL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2116日間分析、28-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0082 ARS.