Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.047286 AR$0.047286 AR$0.080698 AR$0.080643 AR$185,757 AR$1,000,822,567
Apr-30 2024 AR$0.082102 AR$0.082062 AR$0.082191 AR$0.082164 AR$100,377 AR$1,737,699,020
Apr-29 2024 AR$0.082198 AR$0.07114 AR$0.082198 AR$0.071143 AR$100,462 AR$1,739,740,504
Apr-28 2024 AR$0.071145 AR$0.048757 AR$0.071149 AR$0.048757 AR$111,182 AR$1,505,811,192
Apr-27 2024 AR$0.048754 AR$0.048754 AR$0.070301 AR$0.052676 AR$175,587 AR$1,031,883,873
Apr-26 2024 AR$0.052682 AR$0.03949 AR$0.052682 AR$0.039502 AR$154,552 AR$1,115,025,422
Apr-25 2024 AR$0.039512 AR$0.039508 AR$0.043526 AR$0.040177 AR$309,786 AR$836,284,405
Apr-24 2024 AR$0.039532 AR$0.039227 AR$0.066565 AR$0.05126 AR$308,262 AR$836,710,824
Apr-23 2024 AR$0.053377 AR$0.037811 AR$0.05339 AR$0.038964 AR$151,699 AR$1,129,732,201
Apr-22 2024 AR$0.038958 AR$0.038956 AR$0.055004 AR$0.054991 AR$328,972 AR$824,553,198
Apr-21 2024 AR$0.054995 AR$0.054992 AR$0.055015 AR$0.055005 AR$91,247 AR$1,163,988,993
Apr-20 2024 AR$0.054999 AR$0.042873 AR$0.055015 AR$0.042876 AR$91,275 AR$1,164,071,116
Apr-19 2024 AR$0.042885 AR$0.042868 AR$0.047861 AR$0.046138 AR$239,151 AR$907,672,091
Apr-18 2024 AR$0.046134 AR$0.046104 AR$0.046143 AR$0.04611 AR$91,256 AR$976,450,451
Apr-17 2024 AR$0.046105 AR$0.046105 AR$0.077934 AR$0.077903 AR$198,709 AR$975,832,691

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.