Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.0003782 zł0.00037802 zł0.00037861 zł0.00037849 zł462 zł8,004,794
Apr-29 2024 zł0.00037865 zł0.00032771 zł0.00037865 zł0.00032772 zł463 zł8,014,198
Apr-28 2024 zł0.00032773 zł0.0002246 zł0.00032775 zł0.0002246 zł512 zł6,936,592
Apr-27 2024 zł0.00022458 zł0.00022458 zł0.00032384 zł0.00024265 zł809 zł4,753,423
Apr-26 2024 zł0.00024268 zł0.00018191 zł0.00024268 zł0.00018197 zł712 zł5,136,418
Apr-25 2024 zł0.00018201 zł0.00018199 zł0.0002005 zł0.00018507 zł1,427 zł3,852,384
Apr-24 2024 zł0.0001821 zł0.0001807 zł0.00030663 zł0.00023613 zł1,420 zł3,854,349
Apr-23 2024 zł0.00024588 zł0.00017417 zł0.00024594 zł0.00017949 zł699 zł5,204,166
Apr-22 2024 zł0.00017946 zł0.00017945 zł0.00025338 zł0.00025331 zł1,515 zł3,798,344
Apr-21 2024 zł0.00025334 zł0.00025332 zł0.00025342 zł0.00025338 zł420 zł5,361,971
Apr-20 2024 zł0.00025335 zł0.00019749 zł0.00025343 zł0.00019751 zł420 zł5,362,349
Apr-19 2024 zł0.00019755 zł0.00019747 zł0.00022047 zł0.00021253 zł1,102 zł4,181,235
Apr-18 2024 zł0.00021252 zł0.00021238 zł0.00021256 zł0.00021241 zł420 zł4,498,066
Apr-17 2024 zł0.00021238 zł0.00021238 zł0.000359 zł0.00035886 zł915 zł4,495,220
Apr-16 2024 zł0.00035884 zł0.00025176 zł0.00035885 zł0.00025176 zł420 zł7,595,060

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2104 days, from day 07-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.