Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 30 Seconds ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00007403 CA$0.00007403 CA$0.00012635 CA$0.00012626 CA$291 CA$1,567,021
Apr-30 2024 CA$0.00012855 CA$0.00012848 CA$0.00012868 CA$0.00012864 CA$157 CA$2,720,773
Apr-29 2024 CA$0.0001287 CA$0.00011138 CA$0.0001287 CA$0.00011139 CA$157 CA$2,723,970
Apr-28 2024 CA$0.00011139 CA$0.00007634 CA$0.0001114 CA$0.00007634 CA$174 CA$2,357,699
Apr-27 2024 CA$0.00007633 CA$0.00007633 CA$0.00011007 CA$0.00008247 CA$275 CA$1,615,655
Apr-26 2024 CA$0.00008248 CA$0.00006183 CA$0.00008248 CA$0.00006185 CA$242 CA$1,745,833
Apr-25 2024 CA$0.00006186 CA$0.00006185 CA$0.00006815 CA$0.0000629 CA$485 CA$1,309,398
Apr-24 2024 CA$0.00006189 CA$0.00006141 CA$0.00010422 CA$0.00008026 CA$483 CA$1,310,066
Apr-23 2024 CA$0.00008357 CA$0.0000592 CA$0.00008359 CA$0.000061 CA$238 CA$1,768,860
Apr-22 2024 CA$0.00006099 CA$0.00006099 CA$0.00008612 CA$0.0000861 CA$515 CA$1,291,031
Apr-21 2024 CA$0.0000861 CA$0.0000861 CA$0.00008613 CA$0.00008612 CA$143 CA$1,822,497
Apr-20 2024 CA$0.00008611 CA$0.00006712 CA$0.00008613 CA$0.00006713 CA$143 CA$1,822,625
Apr-19 2024 CA$0.00006714 CA$0.00006711 CA$0.00007493 CA$0.00007224 CA$374 CA$1,421,173
Apr-18 2024 CA$0.00007223 CA$0.00007218 CA$0.00007224 CA$0.00007219 CA$143 CA$1,528,861
Apr-17 2024 CA$0.00007218 CA$0.00007218 CA$0.00012202 CA$0.00012197 CA$311 CA$1,527,894

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.