Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00042196 HK$0.00042196 HK$0.0007201 HK$0.00071962 HK$1,658 HK$8,930,833
Apr-30 2024 HK$0.00073263 HK$0.00073228 HK$0.00073343 HK$0.00073319 HK$896 HK$15,506,344
Apr-29 2024 HK$0.00073349 HK$0.00063482 HK$0.00073349 HK$0.00063485 HK$896 HK$15,524,561
Apr-28 2024 HK$0.00063487 HK$0.00043509 HK$0.0006349 HK$0.00043509 HK$992 HK$13,437,095
Apr-27 2024 HK$0.00043505 HK$0.00043505 HK$0.00062733 HK$0.00047005 HK$1,567 HK$9,208,008
Apr-26 2024 HK$0.0004701 HK$0.00035239 HK$0.0004701 HK$0.0003525 HK$1,379 HK$9,949,921
Apr-25 2024 HK$0.00035258 HK$0.00035255 HK$0.00038841 HK$0.00035852 HK$2,764 HK$7,462,578
Apr-24 2024 HK$0.00035276 HK$0.00035004 HK$0.00059399 HK$0.00045742 HK$2,751 HK$7,466,383
Apr-23 2024 HK$0.00047631 HK$0.0003374 HK$0.00047642 HK$0.00034769 HK$1,354 HK$10,081,157
Apr-22 2024 HK$0.00034764 HK$0.00034762 HK$0.00049083 HK$0.00049071 HK$2,936 HK$7,357,894
Apr-21 2024 HK$0.00049075 HK$0.00049072 HK$0.00049092 HK$0.00049084 HK$814 HK$10,386,847
Apr-20 2024 HK$0.00049078 HK$0.00038258 HK$0.00049093 HK$0.00038261 HK$814 HK$10,387,580
Apr-19 2024 HK$0.00038268 HK$0.00038253 HK$0.00042709 HK$0.00041171 HK$2,134 HK$8,099,605
Apr-18 2024 HK$0.00041168 HK$0.00041141 HK$0.00041176 HK$0.00041147 HK$814 HK$8,713,348
Apr-17 2024 HK$0.00041142 HK$0.00041142 HK$0.00069544 HK$0.00069517 HK$1,773 HK$8,707,836

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.