Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00100262 R0.00100262 R0.00171105 R0.00170989 R3,939 R21,220,640
Apr-30 2024 R0.00174082 R0.00173997 R0.00174272 R0.00174214 R2,128 R36,844,779
Apr-29 2024 R0.00174287 R0.0015084 R0.00174287 R0.00150847 R2,130 R36,888,065
Apr-28 2024 R0.00150852 R0.00103382 R0.0015086 R0.00103382 R2,357 R31,928,015
Apr-27 2024 R0.00103374 R0.00103374 R0.00149061 R0.00111691 R3,723 R21,879,239
Apr-26 2024 R0.00111703 R0.00083733 R0.00111703 R0.00083757 R3,277 R23,642,106
Apr-25 2024 R0.00083778 R0.0008377 R0.0009229 R0.00085189 R6,568 R17,731,905
Apr-24 2024 R0.00083821 R0.00083174 R0.00141139 R0.00108688 R6,536 R17,740,946
Apr-23 2024 R0.00113176 R0.00080171 R0.00113204 R0.00082617 R3,217 R23,953,937
Apr-22 2024 R0.00082603 R0.000826 R0.00116627 R0.00116598 R6,975 R17,483,166
Apr-21 2024 R0.00116608 R0.00116602 R0.00116649 R0.0011663 R1,935 R24,680,291
Apr-20 2024 R0.00116616 R0.00090905 R0.0011665 R0.00090912 R1,935 R24,682,032
Apr-19 2024 R0.0009093 R0.00090893 R0.00101482 R0.00097828 R5,071 R19,245,552
Apr-18 2024 R0.0009782 R0.00097756 R0.00097838 R0.00097769 R1,935 R20,703,874
Apr-17 2024 R0.00097758 R0.00097758 R0.00165245 R0.00165181 R4,213 R20,690,775

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.