Market Cap ₨630.94T -3.74%
Volume 24h ₨59.27T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨0.026098 ₨0.026086 ₨0.026127 ₨0.026118 ₨31,908 ₨552,386,916
Apr-29 2024 ₨0.026129 ₨0.022614 ₨0.026129 ₨0.022615 ₨31,935 ₨553,035,872
Apr-28 2024 ₨0.022616 ₨0.015499 ₨0.022617 ₨0.015499 ₨35,343 ₨478,673,459
Apr-27 2024 ₨0.015498 ₨0.015498 ₨0.022347 ₨0.016745 ₨55,816 ₨328,019,492
Apr-26 2024 ₨0.016746 ₨0.012553 ₨0.016746 ₨0.012557 ₨49,130 ₨354,448,870
Apr-25 2024 ₨0.01256 ₨0.012559 ₨0.013836 ₨0.012771 ₨98,476 ₨265,841,528
Apr-24 2024 ₨0.012566 ₨0.012469 ₨0.02116 ₨0.016294 ₨97,991 ₨265,977,080
Apr-23 2024 ₨0.016967 ₨0.012019 ₨0.016971 ₨0.012386 ₨48,223 ₨359,123,922
Apr-22 2024 ₨0.012384 ₨0.012383 ₨0.017485 ₨0.01748 ₨104,575 ₨262,112,364
Apr-21 2024 ₨0.017482 ₨0.017481 ₨0.017488 ₨0.017485 ₨29,006 ₨370,013,612
Apr-20 2024 ₨0.017483 ₨0.013628 ₨0.017488 ₨0.013629 ₨29,015 ₨370,039,717
Apr-19 2024 ₨0.013632 ₨0.013627 ₨0.015214 ₨0.014666 ₨76,022 ₨288,534,540
Apr-18 2024 ₨0.014665 ₨0.014655 ₨0.014668 ₨0.014657 ₨29,009 ₨310,398,088
Apr-17 2024 ₨0.014656 ₨0.014656 ₨0.024774 ₨0.024764 ₨63,167 ₨310,201,712
Apr-16 2024 ₨0.024763 ₨0.017373 ₨0.024763 ₨0.017373 ₨29,010 ₨524,112,405

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2104 days, from day 07-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.