Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00039076 CN¥0.00039076 CN¥0.00066686 CN¥0.00066641 CN¥1,535 CN¥8,270,521
Apr-30 2024 CN¥0.00067846 CN¥0.00067813 CN¥0.0006792 CN¥0.00067898 CN¥829 CN¥14,359,864
Apr-29 2024 CN¥0.00067926 CN¥0.00058788 CN¥0.00067926 CN¥0.00058791 CN¥830 CN¥14,376,734
Apr-28 2024 CN¥0.00058793 CN¥0.00040292 CN¥0.00058796 CN¥0.00040292 CN¥919 CN¥12,443,607
Apr-27 2024 CN¥0.00040288 CN¥0.00040288 CN¥0.00058095 CN¥0.0004353 CN¥1,451 CN¥8,527,203
Apr-26 2024 CN¥0.00043535 CN¥0.00032634 CN¥0.00043535 CN¥0.00032643 CN¥1,277 CN¥9,214,261
Apr-25 2024 CN¥0.00032651 CN¥0.00032648 CN¥0.00035969 CN¥0.00033201 CN¥2,560 CN¥6,910,823
Apr-24 2024 CN¥0.00032668 CN¥0.00032416 CN¥0.00055007 CN¥0.0004236 CN¥2,547 CN¥6,914,347
Apr-23 2024 CN¥0.00044109 CN¥0.00031246 CN¥0.0004412 CN¥0.00032199 CN¥1,254 CN¥9,335,794
Apr-22 2024 CN¥0.00032193 CN¥0.00032192 CN¥0.00045454 CN¥0.00045443 CN¥2,719 CN¥6,813,879
Apr-21 2024 CN¥0.00045446 CN¥0.00045444 CN¥0.00045462 CN¥0.00045455 CN¥754 CN¥9,618,883
Apr-20 2024 CN¥0.0004545 CN¥0.00035429 CN¥0.00045463 CN¥0.00035432 CN¥754 CN¥9,619,562
Apr-19 2024 CN¥0.00035439 CN¥0.00035424 CN¥0.00039551 CN¥0.00038127 CN¥1,976 CN¥7,500,751
Apr-18 2024 CN¥0.00038124 CN¥0.00038099 CN¥0.00038131 CN¥0.00038104 CN¥754 CN¥8,069,116
Apr-17 2024 CN¥0.000381 CN¥0.000381 CN¥0.00064402 CN¥0.00064377 CN¥1,642 CN¥8,064,011

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.