Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00008588 CHF0.00008584 CHF0.00008598 CHF0.00008595 CHF105 CHF1,817,823
Apr-29 2024 CHF0.00008598 CHF0.00007442 CHF0.00008598 CHF0.00007442 CHF105 CHF1,819,958
Apr-28 2024 CHF0.00007442 CHF0.000051 CHF0.00007443 CHF0.000051 CHF116 CHF1,575,243
Apr-27 2024 CHF0.000051 CHF0.000051 CHF0.00007354 CHF0.0000551 CHF184 CHF1,079,463
Apr-26 2024 CHF0.00005511 CHF0.00004131 CHF0.00005511 CHF0.00004132 CHF162 CHF1,166,438
Apr-25 2024 CHF0.00004133 CHF0.00004133 CHF0.00004553 CHF0.00004202 CHF324 CHF874,845
Apr-24 2024 CHF0.00004135 CHF0.00004103 CHF0.00006963 CHF0.00005362 CHF322 CHF875,291
Apr-23 2024 CHF0.00005583 CHF0.00003955 CHF0.00005585 CHF0.00004076 CHF159 CHF1,181,823
Apr-22 2024 CHF0.00004075 CHF0.00004075 CHF0.00005754 CHF0.00005752 CHF344 CHF862,572
Apr-21 2024 CHF0.00005753 CHF0.00005752 CHF0.00005755 CHF0.00005754 CHF95 CHF1,217,659
Apr-20 2024 CHF0.00005753 CHF0.00004485 CHF0.00005755 CHF0.00004485 CHF95 CHF1,217,745
Apr-19 2024 CHF0.00004486 CHF0.00004484 CHF0.00005006 CHF0.00004826 CHF250 CHF949,524
Apr-18 2024 CHF0.00004826 CHF0.00004823 CHF0.00004827 CHF0.00004823 CHF95 CHF1,021,474
Apr-17 2024 CHF0.00004823 CHF0.00004823 CHF0.00008152 CHF0.00008149 CHF208 CHF1,020,827
Apr-16 2024 CHF0.00008149 CHF0.00005717 CHF0.00008149 CHF0.00005717 CHF95 CHF1,724,775

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2104 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.