Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 21 Seconds ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.051898 CL$0.051898 CL$0.088568 CL$0.088508 CL$203,874 CL$1,098,431,413
Apr-30 2024 CL$0.090109 CL$0.090065 CL$0.090207 CL$0.090177 CL$110,167 CL$1,907,174,411
Apr-29 2024 CL$0.090215 CL$0.078078 CL$0.090215 CL$0.078082 CL$110,260 CL$1,909,414,998
Apr-28 2024 CL$0.078084 CL$0.053513 CL$0.078089 CL$0.053513 CL$122,026 CL$1,652,670,882
Apr-27 2024 CL$0.053508 CL$0.053508 CL$0.077157 CL$0.057814 CL$192,712 CL$1,132,522,085
Apr-26 2024 CL$0.05782 CL$0.043342 CL$0.05782 CL$0.043355 CL$169,625 CL$1,223,772,315
Apr-25 2024 CL$0.043366 CL$0.043361 CL$0.047772 CL$0.044095 CL$339,999 CL$917,846,070
Apr-24 2024 CL$0.043388 CL$0.043053 CL$0.073057 CL$0.056259 CL$338,326 CL$918,314,078
Apr-23 2024 CL$0.058582 CL$0.041498 CL$0.058597 CL$0.042764 CL$166,494 CL$1,239,913,425
Apr-22 2024 CL$0.042757 CL$0.042756 CL$0.060368 CL$0.060354 CL$361,056 CL$904,970,736
Apr-21 2024 CL$0.060359 CL$0.060356 CL$0.06038 CL$0.06037 CL$100,147 CL$1,277,511,235
Apr-20 2024 CL$0.060363 CL$0.047055 CL$0.060381 CL$0.047058 CL$100,177 CL$1,277,601,368
Apr-19 2024 CL$0.047067 CL$0.047048 CL$0.052529 CL$0.050638 CL$262,475 CL$996,196,099
Apr-18 2024 CL$0.050634 CL$0.050601 CL$0.050643 CL$0.050608 CL$100,156 CL$1,071,682,318
Apr-17 2024 CL$0.050602 CL$0.050602 CL$0.085535 CL$0.085501 CL$218,089 CL$1,071,004,309

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.