Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 23 Seconds ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00008256 AU$0.00008256 AU$0.00014091 AU$0.00014081 AU$324 AU$1,747,596
Apr-30 2024 AU$0.00014336 AU$0.00014329 AU$0.00014351 AU$0.00014347 AU$175 AU$3,034,299
Apr-29 2024 AU$0.00014353 AU$0.00012422 AU$0.00014353 AU$0.00012422 AU$175 AU$3,037,864
Apr-28 2024 AU$0.00012423 AU$0.00008513 AU$0.00012423 AU$0.00008513 AU$194 AU$2,629,386
Apr-27 2024 AU$0.00008513 AU$0.00008513 AU$0.00012275 AU$0.00009198 AU$307 AU$1,801,834
Apr-26 2024 AU$0.00009199 AU$0.00006895 AU$0.00009199 AU$0.00006897 AU$270 AU$1,947,012
Apr-25 2024 AU$0.00006899 AU$0.00006898 AU$0.000076 AU$0.00007015 AU$541 AU$1,460,286
Apr-24 2024 AU$0.00006903 AU$0.00006849 AU$0.00011623 AU$0.0000895 AU$538 AU$1,461,030
Apr-23 2024 AU$0.0000932 AU$0.00006602 AU$0.00009322 AU$0.00006803 AU$265 AU$1,972,692
Apr-22 2024 AU$0.00006802 AU$0.00006802 AU$0.00009604 AU$0.00009602 AU$574 AU$1,439,801
Apr-21 2024 AU$0.00009603 AU$0.00009602 AU$0.00009606 AU$0.00009604 AU$159 AU$2,032,510
Apr-20 2024 AU$0.00009603 AU$0.00007486 AU$0.00009606 AU$0.00007486 AU$159 AU$2,032,654
Apr-19 2024 AU$0.00007488 AU$0.00007485 AU$0.00008357 AU$0.00008056 AU$418 AU$1,584,940
Apr-18 2024 AU$0.00008055 AU$0.0000805 AU$0.00008057 AU$0.00008051 AU$159 AU$1,705,038
Apr-17 2024 AU$0.0000805 AU$0.0000805 AU$0.00013608 AU$0.00013603 AU$347 AU$1,703,959

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.