Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
Apollo Currency APL

Apollo Currency (APL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00196614 Bs.0.00196614 Bs.0.00335537 Bs.0.00335309 Bs.7,724 Bs.41,613,566
Apr-30 2024 Bs.0.00341375 Bs.0.00341208 Bs.0.00341746 Bs.0.00341634 Bs.4,174 Bs.72,252,421
Apr-29 2024 Bs.0.00341776 Bs.0.00295797 Bs.0.00341776 Bs.0.00295811 Bs.4,177 Bs.72,337,304
Apr-28 2024 Bs.0.0029582 Bs.0.00202731 Bs.0.00295837 Bs.0.00202731 Bs.4,623 Bs.62,610,672
Apr-27 2024 Bs.0.00202716 Bs.0.00202716 Bs.0.00292308 Bs.0.00219025 Bs.7,301 Bs.42,905,076
Apr-26 2024 Bs.0.00219049 Bs.0.001642 Bs.0.00219049 Bs.0.00164248 Bs.6,426 Bs.46,362,048
Apr-25 2024 Bs.0.0016429 Bs.0.00164274 Bs.0.00180982 Bs.0.00167055 Bs.12,881 Bs.34,772,174
Apr-24 2024 Bs.0.00164373 Bs.0.00163105 Bs.0.00276774 Bs.0.00213138 Bs.12,817 Bs.34,789,904
Apr-23 2024 Bs.0.00221938 Bs.0.00157216 Bs.0.00221993 Bs.0.00162011 Bs.6,308 Bs.46,973,547
Apr-22 2024 Bs.0.00161985 Bs.0.00161979 Bs.0.00228705 Bs.0.0022865 Bs.13,678 Bs.34,284,398
Apr-21 2024 Bs.0.00228668 Bs.0.00228656 Bs.0.00228749 Bs.0.00228711 Bs.3,794 Bs.48,397,923
Apr-20 2024 Bs.0.00228684 Bs.0.00178265 Bs.0.00228751 Bs.0.00178279 Bs.3,795 Bs.48,401,337
Apr-19 2024 Bs.0.00178314 Bs.0.00178242 Bs.0.00199005 Bs.0.00191841 Bs.9,944 Bs.37,740,429
Apr-18 2024 Bs.0.00191826 Bs.0.001917 Bs.0.00191861 Bs.0.00191726 Bs.3,794 Bs.40,600,189
Apr-17 2024 Bs.0.00191704 Bs.0.00191704 Bs.0.00324046 Bs.0.00323919 Bs.8,262 Bs.40,574,503

Historical and market price analysis of Apollo Currency (APL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.