Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-02 2021 NZ$0.00947187 NZ$0.00946749 NZ$0.00999591 NZ$0.00976056 - -
Mar-01 2021 NZ$0.0097608 NZ$0.00911498 NZ$0.00984974 NZ$0.00911498 - NZ$5,050,149
Feb-28 2021 NZ$0.00911423 NZ$0.00853201 NZ$0.00955108 NZ$0.00952355 - NZ$4,715,619
Feb-27 2021 NZ$0.00952415 NZ$0.00937564 NZ$0.0099317 NZ$0.00957031 - NZ$4,927,715
Feb-26 2021 NZ$0.00956951 NZ$0.00915746 NZ$0.00998629 NZ$0.0097185 - NZ$4,951,173
Feb-25 2021 NZ$0.00971991 NZ$0.009704 NZ$0.010629 NZ$0.010236 - NZ$5,028,996
Feb-24 2021 NZ$0.010233 NZ$0.00954375 NZ$0.010839 NZ$0.00983912 - NZ$5,294,484
Feb-23 2021 NZ$0.0098384 NZ$0.00867199 NZ$0.011436 NZ$0.011416 - NZ$5,090,300
Feb-22 2021 NZ$0.011417 NZ$0.010363 NZ$0.01289 NZ$0.012783 - NZ$5,907,333
Feb-21 2021 NZ$0.01278 NZ$0.010807 NZ$0.012838 NZ$0.011001 - NZ$6,612,601
Feb-20 2021 NZ$0.011005 NZ$0.010584 NZ$0.012004 NZ$0.011655 - NZ$5,694,269
Feb-19 2021 NZ$0.011656 NZ$0.010616 NZ$0.011849 NZ$0.010936 - NZ$6,030,908
Feb-18 2021 NZ$0.010939 NZ$0.010608 NZ$0.011075 NZ$0.010656 - NZ$5,660,125
Feb-17 2021 NZ$0.010655 NZ$0.00996202 NZ$0.010834 NZ$0.010322 - NZ$5,513,086
Feb-16 2021 NZ$0.010322 NZ$0.010072 NZ$0.010894 NZ$0.010401 - NZ$5,340,514

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.