Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-02 2021 Rp90.90 Rp90.86 Rp95.93 Rp93.67 - -
Mar-01 2021 Rp93.68 Rp87.48 Rp94.53 Rp87.48 - Rp48,469,392,811
Feb-28 2021 Rp87.47 Rp81.88 Rp91.66 Rp91.40 - Rp45,258,704,390
Feb-27 2021 Rp91.40 Rp89.98 Rp95.32 Rp91.85 - Rp47,294,318,617
Feb-26 2021 Rp91.84 Rp87.88 Rp95.84 Rp93.27 - Rp47,519,463,764
Feb-25 2021 Rp93.28 Rp93.13 Rp102.01 Rp98.24 - Rp48,266,375,619
Feb-24 2021 Rp98.21 Rp91.59 Rp104.03 Rp94.43 - Rp50,814,426,982
Feb-23 2021 Rp94.42 Rp83.23 Rp109.76 Rp109.57 - Rp48,854,744,486
Feb-22 2021 Rp109.58 Rp99.46 Rp123.72 Rp122.68 - Rp56,696,319,055
Feb-21 2021 Rp122.66 Rp103.72 Rp123.21 Rp105.58 - Rp63,465,207,146
Feb-20 2021 Rp105.62 Rp101.58 Rp115.21 Rp111.86 - Rp54,651,408,162
Feb-19 2021 Rp111.87 Rp101.89 Rp113.72 Rp104.96 - Rp57,882,342,220
Feb-18 2021 Rp104.99 Rp101.81 Rp106.30 Rp102.27 - Rp54,323,708,205
Feb-17 2021 Rp102.26 Rp95.61 Rp103.98 Rp99.07 - Rp52,912,481,627
Feb-16 2021 Rp99.06 Rp96.67 Rp104.56 Rp99.82 - Rp51,256,203,586

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.