Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2021 Tk0.62001 Tk0.619723 Tk0.654312 Tk0.638907 - -
Mar-01 2021 Tk0.638922 Tk0.596648 Tk0.644744 Tk0.596648 - Tk330,572,664
Feb-28 2021 Tk0.596599 Tk0.558488 Tk0.625194 Tk0.623392 - Tk308,675,014
Feb-27 2021 Tk0.623432 Tk0.613711 Tk0.650109 Tk0.626453 - Tk322,558,382
Feb-26 2021 Tk0.626401 Tk0.599429 Tk0.653682 Tk0.636154 - Tk324,093,925
Feb-25 2021 Tk0.636246 Tk0.635205 Tk0.695795 Tk0.670057 - Tk329,188,039
Feb-24 2021 Tk0.669834 Tk0.624715 Tk0.709554 Tk0.644049 - Tk346,566,349
Feb-23 2021 Tk0.644002 Tk0.567651 Tk0.748639 Tk0.747322 - Tk333,200,853
Feb-22 2021 Tk0.747369 Tk0.678367 Tk0.843808 Tk0.836755 - Tk386,682,237
Feb-21 2021 Tk0.836597 Tk0.707407 Tk0.840368 Tk0.720134 - Tk432,847,647
Feb-20 2021 Tk0.720414 Tk0.692813 Tk0.785819 Tk0.762927 - Tk372,735,464
Feb-19 2021 Tk0.763004 Tk0.694922 Tk0.775624 Tk0.715897 - Tk394,771,194
Feb-18 2021 Tk0.716094 Tk0.694428 Tk0.724991 Tk0.697533 - Tk370,500,473
Feb-17 2021 Tk0.697491 Tk0.652094 Tk0.709192 Tk0.675686 - Tk360,875,576
Feb-16 2021 Tk0.675658 Tk0.659333 Tk0.71316 Tk0.680835 - Tk349,579,370

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.