Market Cap MX$39.53T 2.58%
Volume 24h MX$2.39T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-02 2021 MX$0.096056 MX$0.096012 MX$0.101371 MX$0.098984 - -
Mar-01 2021 MX$0.098986 MX$0.092437 MX$0.099888 MX$0.092437 - MX$51,214,889
Feb-28 2021 MX$0.092429 MX$0.086525 MX$0.09686 MX$0.09658 - MX$47,822,335
Feb-27 2021 MX$0.096586 MX$0.09508 MX$0.10072 MX$0.097055 - MX$49,973,254
Feb-26 2021 MX$0.097046 MX$0.092868 MX$0.101273 MX$0.098557 - MX$50,211,152
Feb-25 2021 MX$0.098572 MX$0.09841 MX$0.107798 MX$0.10381 - MX$51,000,372
Feb-24 2021 MX$0.103775 MX$0.096785 MX$0.109929 MX$0.099781 - MX$53,692,755
Feb-23 2021 MX$0.099773 MX$0.087945 MX$0.115985 MX$0.115781 - MX$51,622,069
Feb-22 2021 MX$0.115788 MX$0.105098 MX$0.130729 MX$0.129636 - MX$59,907,821
Feb-21 2021 MX$0.129612 MX$0.109597 MX$0.130196 MX$0.111568 - MX$67,060,125
Feb-20 2021 MX$0.111612 MX$0.107336 MX$0.121745 MX$0.118198 - MX$57,747,078
Feb-19 2021 MX$0.11821 MX$0.107662 MX$0.120165 MX$0.110912 - MX$61,161,025
Feb-18 2021 MX$0.110942 MX$0.107586 MX$0.112321 MX$0.108067 - MX$57,400,816
Feb-17 2021 MX$0.10806 MX$0.101027 MX$0.109873 MX$0.104682 - MX$55,909,652
Feb-16 2021 MX$0.104678 MX$0.102149 MX$0.110488 MX$0.10548 - MX$54,159,556

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.