Market Cap R43.94T 4.42%
Volume 24h R2.57T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 55 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2021 R0.104261 R0.104213 R0.11003 R0.107439 - -
Mar-01 2021 R0.107442 R0.100333 R0.108421 R0.100333 - R55,589,656
Feb-28 2021 R0.100325 R0.093916 R0.105133 R0.10483 - R51,907,310
Feb-27 2021 R0.104837 R0.103202 R0.109323 R0.105345 - R54,241,960
Feb-26 2021 R0.105336 R0.100801 R0.109924 R0.106976 - R54,500,180
Feb-25 2021 R0.106992 R0.106817 R0.117006 R0.112678 - R55,356,815
Feb-24 2021 R0.11264 R0.105053 R0.119319 R0.108304 - R58,279,180
Feb-23 2021 R0.108296 R0.095457 R0.125892 R0.125671 - R56,031,616
Feb-22 2021 R0.125678 R0.114075 R0.141896 R0.14071 - R65,025,136
Feb-21 2021 R0.140683 R0.118958 R0.141317 R0.121099 - R72,788,389
Feb-20 2021 R0.121146 R0.116504 R0.132144 R0.128295 - R62,679,823
Feb-19 2021 R0.128308 R0.116859 R0.13043 R0.120386 - R66,385,388
Feb-18 2021 R0.120419 R0.116776 R0.121915 R0.117298 - R62,303,983
Feb-17 2021 R0.117291 R0.109657 R0.119258 R0.113624 - R60,685,444
Feb-16 2021 R0.113619 R0.110874 R0.119926 R0.11449 - R58,785,855

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.