Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 13 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2021 CL$5.367 CL$5.364 CL$5.664 CL$5.530 - -
Mar-01 2021 CL$5.530 CL$5.164 CL$5.581 CL$5.164 - CL$2,861,603,069
Feb-28 2021 CL$5.164 CL$4.8345 CL$5.412 CL$5.396 - CL$2,672,046,004
Feb-27 2021 CL$5.396 CL$5.312 CL$5.627 CL$5.422 - CL$2,792,227,413
Feb-26 2021 CL$5.422 CL$5.188 CL$5.658 CL$5.506 - CL$2,805,519,843
Feb-25 2021 CL$5.507 CL$5.498 CL$6.023 CL$5.800 - CL$2,849,617,059
Feb-24 2021 CL$5.798 CL$5.407 CL$6.142 CL$5.575 - CL$3,000,052,440
Feb-23 2021 CL$5.574 CL$4.9138 CL$6.480 CL$6.469 - CL$2,884,353,994
Feb-22 2021 CL$6.469 CL$5.872 CL$7.304 CL$7.243 - CL$3,347,315,722
Feb-21 2021 CL$7.242 CL$6.123 CL$7.274 CL$6.233 - CL$3,746,946,702
Feb-20 2021 CL$6.236 CL$5.997 CL$6.802 CL$6.604 - CL$3,226,585,444
Feb-19 2021 CL$6.604 CL$6.015 CL$6.714 CL$6.197 - CL$3,417,337,799
Feb-18 2021 CL$6.198 CL$6.011 CL$6.275 CL$6.038 - CL$3,207,238,240
Feb-17 2021 CL$6.037 CL$5.644 CL$6.139 CL$5.849 - CL$3,123,920,293
Feb-16 2021 CL$5.848 CL$5.707 CL$6.173 CL$5.893 - CL$3,026,134,659

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.