Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2021 CN¥0.04099 CN¥0.040971 CN¥0.043258 CN¥0.042239 - -
Mar-01 2021 CN¥0.04224 CN¥0.039445 CN¥0.042625 CN¥0.039445 - CN¥21,854,959
Feb-28 2021 CN¥0.039442 CN¥0.036923 CN¥0.041333 CN¥0.041214 - CN¥20,407,253
Feb-27 2021 CN¥0.041216 CN¥0.040573 CN¥0.04298 CN¥0.041416 - CN¥21,325,116
Feb-26 2021 CN¥0.041412 CN¥0.039629 CN¥0.043216 CN¥0.042057 - CN¥21,426,634
Feb-25 2021 CN¥0.042063 CN¥0.041994 CN¥0.046 CN¥0.044299 - CN¥21,763,418
Feb-24 2021 CN¥0.044284 CN¥0.041301 CN¥0.04691 CN¥0.042579 - CN¥22,912,341
Feb-23 2021 CN¥0.042576 CN¥0.037528 CN¥0.049494 CN¥0.049407 - CN¥22,028,715
Feb-22 2021 CN¥0.04941 CN¥0.044848 CN¥0.055786 CN¥0.055319 - CN¥25,564,499
Feb-21 2021 CN¥0.055309 CN¥0.046768 CN¥0.055558 CN¥0.047609 - CN¥28,616,606
Feb-20 2021 CN¥0.047628 CN¥0.045803 CN¥0.051952 CN¥0.050439 - CN¥24,642,444
Feb-19 2021 CN¥0.050444 CN¥0.045942 CN¥0.051278 CN¥0.047329 - CN¥26,099,280
Feb-18 2021 CN¥0.047342 CN¥0.04591 CN¥0.04793 CN¥0.046115 - CN¥24,494,683
Feb-17 2021 CN¥0.046112 CN¥0.043111 CN¥0.046886 CN¥0.044671 - CN¥23,858,358
Feb-16 2021 CN¥0.044669 CN¥0.04359 CN¥0.047148 CN¥0.045011 - CN¥23,111,539

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.