Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2021 HK$0.044247 HK$0.044227 HK$0.046695 HK$0.045596 - -
Mar-01 2021 HK$0.045597 HK$0.04258 HK$0.046012 HK$0.04258 - HK$23,591,640
Feb-28 2021 HK$0.042576 HK$0.039857 HK$0.044617 HK$0.044489 - HK$22,028,893
Feb-27 2021 HK$0.044491 HK$0.043798 HK$0.046395 HK$0.044707 - HK$23,019,693
Feb-26 2021 HK$0.044703 HK$0.042778 HK$0.04665 HK$0.045399 - HK$23,129,278
Feb-25 2021 HK$0.045406 HK$0.045332 HK$0.049656 HK$0.047819 - HK$23,492,825
Feb-24 2021 HK$0.047803 HK$0.044583 HK$0.050638 HK$0.045963 - HK$24,733,045
Feb-23 2021 HK$0.045959 HK$0.040511 HK$0.053427 HK$0.053333 - HK$23,779,203
Feb-22 2021 HK$0.053336 HK$0.048412 HK$0.060219 HK$0.059715 - HK$27,595,954
Feb-21 2021 HK$0.059704 HK$0.050484 HK$0.059973 HK$0.051393 - HK$30,890,593
Feb-20 2021 HK$0.051413 HK$0.049443 HK$0.05608 HK$0.054447 - HK$26,600,629
Feb-19 2021 HK$0.054452 HK$0.049593 HK$0.055353 HK$0.05109 - HK$28,173,230
Feb-18 2021 HK$0.051104 HK$0.049558 HK$0.051739 HK$0.04978 - HK$26,441,127
Feb-17 2021 HK$0.049777 HK$0.046537 HK$0.050612 HK$0.048221 - HK$25,754,236
Feb-16 2021 HK$0.048219 HK$0.047054 HK$0.050895 HK$0.048588 - HK$24,948,072

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.