Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-02 2021 Bs.0.206519 Bs.0.206423 Bs.0.217945 Bs.0.212813 - -
Mar-01 2021 Bs.0.212818 Bs.0.198737 Bs.0.214758 Bs.0.198737 - Bs.110,110,554
Feb-28 2021 Bs.0.198721 Bs.0.186027 Bs.0.208246 Bs.0.207646 - Bs.102,816,659
Feb-27 2021 Bs.0.207659 Bs.0.204421 Bs.0.216545 Bs.0.208665 - Bs.107,441,075
Feb-26 2021 Bs.0.208648 Bs.0.199664 Bs.0.217735 Bs.0.211896 - Bs.107,952,549
Feb-25 2021 Bs.0.211927 Bs.0.21158 Bs.0.231762 Bs.0.223189 - Bs.109,649,349
Feb-24 2021 Bs.0.223115 Bs.0.208086 Bs.0.236345 Bs.0.214526 - Bs.115,437,896
Feb-23 2021 Bs.0.21451 Bs.0.189079 Bs.0.249364 Bs.0.248925 - Bs.110,985,979
Feb-22 2021 Bs.0.248941 Bs.0.225957 Bs.0.281064 Bs.0.278715 - Bs.128,800,110
Feb-21 2021 Bs.0.278662 Bs.0.23563 Bs.0.279918 Bs.0.239869 - Bs.144,177,361
Feb-20 2021 Bs.0.239962 Bs.0.230769 Bs.0.261748 Bs.0.254123 - Bs.124,154,575
Feb-19 2021 Bs.0.254149 Bs.0.231471 Bs.0.258352 Bs.0.238458 - Bs.131,494,463
Feb-18 2021 Bs.0.238524 Bs.0.231307 Bs.0.241487 Bs.0.232341 - Bs.123,410,121
Feb-17 2021 Bs.0.232327 Bs.0.217206 Bs.0.236225 Bs.0.225064 - Bs.120,204,161
Feb-16 2021 Bs.0.225055 Bs.0.219617 Bs.0.237546 Bs.0.226779 - Bs.116,441,504

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.