Cap Mercado Bs.82.88T
-2.83%
Volumen 24h Bs.7.40T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-02 2021 | Bs.0.20631 | Bs.0.206215 | Bs.0.217724 | Bs.0.212598 | - | - |
Mar-01 2021 | Bs.0.212604 | Bs.0.198537 | Bs.0.214541 | Bs.0.198537 | - | Bs.109,999,340 |
Feb-28 2021 | Bs.0.19852 | Bs.0.185839 | Bs.0.208036 | Bs.0.207436 | - | Bs.102,712,811 |
Feb-27 2021 | Bs.0.207449 | Bs.0.204214 | Bs.0.216326 | Bs.0.208454 | - | Bs.107,332,556 |
Feb-26 2021 | Bs.0.208437 | Bs.0.199462 | Bs.0.217515 | Bs.0.211682 | - | Bs.107,843,514 |
Feb-25 2021 | Bs.0.211713 | Bs.0.211366 | Bs.0.231528 | Bs.0.222964 | - | Bs.109,538,600 |
Feb-24 2021 | Bs.0.22289 | Bs.0.207876 | Bs.0.236107 | Bs.0.214309 | - | Bs.115,321,300 |
Feb-23 2021 | Bs.0.214294 | Bs.0.188888 | Bs.0.249112 | Bs.0.248674 | - | Bs.110,873,880 |
Feb-22 2021 | Bs.0.24869 | Bs.0.225729 | Bs.0.28078 | Bs.0.278433 | - | Bs.128,670,018 |
Feb-21 2021 | Bs.0.278381 | Bs.0.235392 | Bs.0.279635 | Bs.0.239627 | - | Bs.144,031,738 |
Feb-20 2021 | Bs.0.23972 | Bs.0.230536 | Bs.0.261484 | Bs.0.253867 | - | Bs.124,029,175 |
Feb-19 2021 | Bs.0.253892 | Bs.0.231238 | Bs.0.258092 | Bs.0.238217 | - | Bs.131,361,650 |
Feb-18 2021 | Bs.0.238283 | Bs.0.231073 | Bs.0.241243 | Bs.0.232106 | - | Bs.123,285,473 |
Feb-17 2021 | Bs.0.232093 | Bs.0.216986 | Bs.0.235986 | Bs.0.224837 | - | Bs.120,082,751 |
Feb-16 2021 | Bs.0.224827 | Bs.0.219395 | Bs.0.237306 | Bs.0.22655 | - | Bs.116,323,895 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.