Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-02 2021 | MX$0.095934 | MX$0.095889 | MX$0.101241 | MX$0.098857 | - | - |
Mar-01 2021 | MX$0.09886 | MX$0.092319 | MX$0.099761 | MX$0.092319 | - | MX$51,149,422 |
Feb-28 2021 | MX$0.092311 | MX$0.086414 | MX$0.096736 | MX$0.096457 | - | MX$47,761,205 |
Feb-27 2021 | MX$0.096463 | MX$0.094959 | MX$0.100591 | MX$0.096931 | - | MX$49,909,374 |
Feb-26 2021 | MX$0.096922 | MX$0.092749 | MX$0.101144 | MX$0.098431 | - | MX$50,146,969 |
Feb-25 2021 | MX$0.098446 | MX$0.098285 | MX$0.10766 | MX$0.103677 | - | MX$50,935,180 |
Feb-24 2021 | MX$0.103643 | MX$0.096662 | MX$0.109789 | MX$0.099653 | - | MX$53,624,121 |
Feb-23 2021 | MX$0.099646 | MX$0.087832 | MX$0.115836 | MX$0.115633 | - | MX$51,556,081 |
Feb-22 2021 | MX$0.11564 | MX$0.104963 | MX$0.130562 | MX$0.12947 | - | MX$59,831,242 |
Feb-21 2021 | MX$0.129446 | MX$0.109457 | MX$0.13003 | MX$0.111426 | - | MX$66,974,404 |
Feb-20 2021 | MX$0.111469 | MX$0.107198 | MX$0.121589 | MX$0.118047 | - | MX$57,673,261 |
Feb-19 2021 | MX$0.118059 | MX$0.107525 | MX$0.120012 | MX$0.11077 | - | MX$61,082,844 |
Feb-18 2021 | MX$0.110801 | MX$0.107448 | MX$0.112177 | MX$0.107929 | - | MX$57,327,442 |
Feb-17 2021 | MX$0.107922 | MX$0.100898 | MX$0.109733 | MX$0.104548 | - | MX$55,838,184 |
Feb-16 2021 | MX$0.104544 | MX$0.102018 | MX$0.110347 | MX$0.105345 | - | MX$54,090,325 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.