Cap Mercado Tk249.68T
-2.83%
Volumen 24h Tk22.30T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-02 2021 | Tk0.621507 | Tk0.62122 | Tk0.655892 | Tk0.64045 | - | - |
Mar-01 2021 | Tk0.640466 | Tk0.59809 | Tk0.646301 | Tk0.59809 | - | Tk331,371,220 |
Feb-28 2021 | Tk0.59804 | Tk0.559837 | Tk0.626705 | Tk0.624898 | - | Tk309,420,672 |
Feb-27 2021 | Tk0.624938 | Tk0.615193 | Tk0.65168 | Tk0.627967 | - | Tk323,337,577 |
Feb-26 2021 | Tk0.627914 | Tk0.600877 | Tk0.655261 | Tk0.63769 | - | Tk324,876,829 |
Feb-25 2021 | Tk0.637783 | Tk0.636739 | Tk0.697476 | Tk0.671676 | - | Tk329,983,250 |
Feb-24 2021 | Tk0.671452 | Tk0.626224 | Tk0.711268 | Tk0.645605 | - | Tk347,403,540 |
Feb-23 2021 | Tk0.645557 | Tk0.569022 | Tk0.750447 | Tk0.749127 | - | Tk334,005,758 |
Feb-22 2021 | Tk0.749174 | Tk0.680006 | Tk0.845846 | Tk0.838776 | - | Tk387,616,335 |
Feb-21 2021 | Tk0.838618 | Tk0.709116 | Tk0.842398 | Tk0.721874 | - | Tk433,893,265 |
Feb-20 2021 | Tk0.722154 | Tk0.694487 | Tk0.787717 | Tk0.76477 | - | Tk373,635,871 |
Feb-19 2021 | Tk0.764847 | Tk0.696601 | Tk0.777498 | Tk0.717626 | - | Tk395,724,832 |
Feb-18 2021 | Tk0.717824 | Tk0.696106 | Tk0.726742 | Tk0.699218 | - | Tk371,395,481 |
Feb-17 2021 | Tk0.699176 | Tk0.653669 | Tk0.710905 | Tk0.677319 | - | Tk361,747,333 |
Feb-16 2021 | Tk0.67729 | Tk0.660926 | Tk0.714883 | Tk0.68248 | - | Tk350,423,839 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.