Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-02 2021 | HK$0.044276 | HK$0.044256 | HK$0.046726 | HK$0.045626 | - | - |
Mar-01 2021 | HK$0.045627 | HK$0.042608 | HK$0.046043 | HK$0.042608 | - | HK$23,607,251 |
Feb-28 2021 | HK$0.042605 | HK$0.039883 | HK$0.044647 | HK$0.044518 | - | HK$22,043,470 |
Feb-27 2021 | HK$0.044521 | HK$0.043827 | HK$0.046426 | HK$0.044737 | - | HK$23,034,926 |
Feb-26 2021 | HK$0.044733 | HK$0.042807 | HK$0.046681 | HK$0.045429 | - | HK$23,144,584 |
Feb-25 2021 | HK$0.045436 | HK$0.045362 | HK$0.049689 | HK$0.04785 | - | HK$23,508,371 |
Feb-24 2021 | HK$0.047835 | HK$0.044612 | HK$0.050671 | HK$0.045993 | - | HK$24,749,412 |
Feb-23 2021 | HK$0.04599 | HK$0.040537 | HK$0.053462 | HK$0.053368 | - | HK$23,794,939 |
Feb-22 2021 | HK$0.053372 | HK$0.048444 | HK$0.060259 | HK$0.059755 | - | HK$27,614,216 |
Feb-21 2021 | HK$0.059744 | HK$0.050518 | HK$0.060013 | HK$0.051427 | - | HK$30,911,035 |
Feb-20 2021 | HK$0.051447 | HK$0.049476 | HK$0.056117 | HK$0.054483 | - | HK$26,618,232 |
Feb-19 2021 | HK$0.054488 | HK$0.049626 | HK$0.055389 | HK$0.051124 | - | HK$28,191,874 |
Feb-18 2021 | HK$0.051138 | HK$0.049591 | HK$0.051773 | HK$0.049813 | - | HK$26,458,624 |
Feb-17 2021 | HK$0.04981 | HK$0.046568 | HK$0.050645 | HK$0.048252 | - | HK$25,771,279 |
Feb-16 2021 | HK$0.04825 | HK$0.047085 | HK$0.050929 | HK$0.04862 | - | HK$24,964,581 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.