Cap Mercado R$11.82T
-2.77%
Volumen 24h R$1.10T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-02 2021 | R$0.029426 | R$0.029413 | R$0.031055 | R$0.030323 | - | - |
Mar-01 2021 | R$0.030324 | R$0.028318 | R$0.0306 | R$0.028318 | - | R$15,689,672 |
Feb-28 2021 | R$0.028315 | R$0.026507 | R$0.029673 | R$0.029587 | - | R$14,650,363 |
Feb-27 2021 | R$0.029589 | R$0.029128 | R$0.030855 | R$0.029732 | - | R$15,309,297 |
Feb-26 2021 | R$0.02973 | R$0.02845 | R$0.031025 | R$0.030193 | - | R$15,382,177 |
Feb-25 2021 | R$0.030197 | R$0.030148 | R$0.033023 | R$0.031802 | - | R$15,623,954 |
Feb-24 2021 | R$0.031791 | R$0.02965 | R$0.033676 | R$0.030567 | - | R$16,448,765 |
Feb-23 2021 | R$0.030565 | R$0.026941 | R$0.035531 | R$0.035469 | - | R$15,814,411 |
Feb-22 2021 | R$0.035471 | R$0.032196 | R$0.040048 | R$0.039714 | - | R$18,352,749 |
Feb-21 2021 | R$0.039706 | R$0.033575 | R$0.039885 | R$0.034179 | - | R$20,543,857 |
Feb-20 2021 | R$0.034192 | R$0.032882 | R$0.037296 | R$0.03621 | - | R$17,690,806 |
Feb-19 2021 | R$0.036213 | R$0.032982 | R$0.036812 | R$0.033977 | - | R$18,736,668 |
Feb-18 2021 | R$0.033987 | R$0.032959 | R$0.034409 | R$0.033106 | - | R$17,584,729 |
Feb-17 2021 | R$0.033104 | R$0.030949 | R$0.033659 | R$0.032069 | - | R$17,127,911 |
Feb-16 2021 | R$0.032068 | R$0.031293 | R$0.033848 | R$0.032313 | - | R$16,591,770 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.