Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-02 2021 | NZ$0.00955213 | NZ$0.00954771 | NZ$0.01008 | NZ$0.00984326 | - | - |
Mar-01 2021 | NZ$0.0098435 | NZ$0.00919221 | NZ$0.00993319 | NZ$0.00919221 | - | NZ$5,092,938 |
Feb-28 2021 | NZ$0.00919145 | NZ$0.0086043 | NZ$0.009632 | NZ$0.00960424 | - | NZ$4,755,574 |
Feb-27 2021 | NZ$0.00960485 | NZ$0.00945508 | NZ$0.010015 | NZ$0.0096514 | - | NZ$4,969,466 |
Feb-26 2021 | NZ$0.00965059 | NZ$0.00923505 | NZ$0.01007 | NZ$0.00980085 | - | NZ$4,993,124 |
Feb-25 2021 | NZ$0.00980226 | NZ$0.00978622 | NZ$0.010719 | NZ$0.010323 | - | NZ$5,071,606 |
Feb-24 2021 | NZ$0.010319 | NZ$0.00962462 | NZ$0.010931 | NZ$0.00992248 | - | NZ$5,339,343 |
Feb-23 2021 | NZ$0.00992176 | NZ$0.00874547 | NZ$0.011533 | NZ$0.011513 | - | NZ$5,133,429 |
Feb-22 2021 | NZ$0.011514 | NZ$0.010451 | NZ$0.013 | NZ$0.012891 | - | NZ$5,957,385 |
Feb-21 2021 | NZ$0.012888 | NZ$0.010898 | NZ$0.012947 | NZ$0.011094 | - | NZ$6,668,628 |
Feb-20 2021 | NZ$0.011098 | NZ$0.010673 | NZ$0.012106 | NZ$0.011753 | - | NZ$5,742,515 |
Feb-19 2021 | NZ$0.011755 | NZ$0.010706 | NZ$0.011949 | NZ$0.011029 | - | NZ$6,082,007 |
Feb-18 2021 | NZ$0.011032 | NZ$0.010698 | NZ$0.011169 | NZ$0.010746 | - | NZ$5,708,082 |
Feb-17 2021 | NZ$0.010745 | NZ$0.010046 | NZ$0.010926 | NZ$0.010409 | - | NZ$5,559,797 |
Feb-16 2021 | NZ$0.010409 | NZ$0.010157 | NZ$0.010987 | NZ$0.010489 | - | NZ$5,385,763 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.