時価総額 NZ$4.48T
-0.24%
ボリューム24h NZ$376.70B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-02 2021 | NZ$0.00925297 | NZ$0.00924869 | NZ$0.0097649 | NZ$0.00953499 | - | - |
| Mar-01 2021 | NZ$0.00953522 | NZ$0.00890433 | NZ$0.00962211 | NZ$0.00890433 | - | NZ$4,933,438 |
| Feb-28 2021 | NZ$0.00890359 | NZ$0.00833483 | NZ$0.00933035 | NZ$0.00930346 | - | NZ$4,606,639 |
| Feb-27 2021 | NZ$0.00930405 | NZ$0.00915897 | NZ$0.00970218 | NZ$0.00934914 | - | NZ$4,813,834 |
| Feb-26 2021 | NZ$0.00934835 | NZ$0.00894583 | NZ$0.0097555 | NZ$0.00949391 | - | NZ$4,836,750 |
| Feb-25 2021 | NZ$0.00949528 | NZ$0.00947974 | NZ$0.010383 | NZ$0.00999988 | - | NZ$4,912,774 |
| Feb-24 2021 | NZ$0.00999655 | NZ$0.00932319 | NZ$0.010589 | NZ$0.00961173 | - | NZ$5,172,126 |
| Feb-23 2021 | NZ$0.00961103 | NZ$0.00847158 | NZ$0.011172 | NZ$0.011152 | - | NZ$4,972,661 |
| Feb-22 2021 | NZ$0.011153 | NZ$0.010123 | NZ$0.012592 | NZ$0.012487 | - | NZ$5,770,813 |
| Feb-21 2021 | NZ$0.012485 | NZ$0.010557 | NZ$0.012541 | NZ$0.010747 | - | NZ$6,459,781 |
| Feb-20 2021 | NZ$0.010751 | NZ$0.010339 | NZ$0.011727 | NZ$0.011385 | - | NZ$5,562,672 |
| Feb-19 2021 | NZ$0.011387 | NZ$0.01037 | NZ$0.011575 | NZ$0.010683 | - | NZ$5,891,531 |
| Feb-18 2021 | NZ$0.010686 | NZ$0.010363 | NZ$0.010819 | NZ$0.010409 | - | NZ$5,529,317 |
| Feb-17 2021 | NZ$0.010409 | NZ$0.0097318 | NZ$0.010583 | NZ$0.010083 | - | NZ$5,385,676 |
| Feb-16 2021 | NZ$0.010083 | NZ$0.00983984 | NZ$0.010643 | NZ$0.01016 | - | NZ$5,217,093 |
Apex（CPX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1052日間分析、05-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.