Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-02 2021 | €0.00528426 | €0.00528181 | €0.00557661 | €0.00544531 | - | - |
Mar-01 2021 | €0.00544544 | €0.00508515 | €0.00549506 | €0.00508515 | - | €2,817,425 |
Feb-28 2021 | €0.00508473 | €0.00475992 | €0.00532844 | €0.00531309 | - | €2,630,794 |
Feb-27 2021 | €0.00531342 | €0.00523057 | €0.00554079 | €0.00533917 | - | €2,749,120 |
Feb-26 2021 | €0.00533873 | €0.00510885 | €0.00557124 | €0.00542185 | - | €2,762,208 |
Feb-25 2021 | €0.00542263 | €0.00541376 | €0.00593017 | €0.00571081 | - | €2,805,624 |
Feb-24 2021 | €0.0057089 | €0.00532436 | €0.00604743 | €0.00548914 | - | €2,953,737 |
Feb-23 2021 | €0.00548874 | €0.00483801 | €0.00638055 | €0.00636932 | - | €2,839,825 |
Feb-22 2021 | €0.00636972 | €0.00578163 | €0.00719166 | €0.00713154 | - | €3,295,639 |
Feb-21 2021 | €0.0071302 | €0.00602913 | €0.00716234 | €0.00613761 | - | €3,689,101 |
Feb-20 2021 | €0.00613999 | €0.00590475 | €0.00669743 | €0.00650232 | - | €3,176,773 |
Feb-19 2021 | €0.00650298 | €0.00592272 | €0.00661054 | €0.00610149 | - | €3,364,580 |
Feb-18 2021 | €0.00610317 | €0.00591851 | €0.00617899 | €0.00594497 | - | €3,157,724 |
Feb-17 2021 | €0.00594462 | €0.00555771 | €0.00604434 | €0.00575878 | - | €3,075,693 |
Feb-16 2021 | €0.00575854 | €0.00561941 | €0.00607816 | €0.00580266 | - | €2,979,417 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.