Cap Mercado £1.83T
-1.71%
Volumen 24h £169.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-02 2021 | £0.00451808 | £0.00451599 | £0.00476805 | £0.00465579 | - | - |
Mar-01 2021 | £0.0046559 | £0.00434785 | £0.00469832 | £0.00434785 | - | £2,408,922 |
Feb-28 2021 | £0.00434749 | £0.00406977 | £0.00455586 | £0.00454273 | - | £2,249,352 |
Feb-27 2021 | £0.00454302 | £0.00447218 | £0.00473742 | £0.00456504 | - | £2,350,521 |
Feb-26 2021 | £0.00456466 | £0.00436811 | £0.00476346 | £0.00463573 | - | £2,361,711 |
Feb-25 2021 | £0.0046364 | £0.00462881 | £0.00507034 | £0.00488279 | - | £2,398,832 |
Feb-24 2021 | £0.00488116 | £0.00455237 | £0.0051706 | £0.00469326 | - | £2,525,470 |
Feb-23 2021 | £0.00469292 | £0.00413654 | £0.00545542 | £0.00544582 | - | £2,428,074 |
Feb-22 2021 | £0.00544617 | £0.00494334 | £0.00614893 | £0.00609753 | - | £2,817,799 |
Feb-21 2021 | £0.00609638 | £0.00515496 | £0.00612386 | £0.0052477 | - | £3,154,212 |
Feb-20 2021 | £0.00524974 | £0.00504861 | £0.00572636 | £0.00555954 | - | £2,716,168 |
Feb-19 2021 | £0.0055601 | £0.00506398 | £0.00565206 | £0.00521682 | - | £2,876,745 |
Feb-18 2021 | £0.00521826 | £0.00506038 | £0.00528309 | £0.005083 | - | £2,699,881 |
Feb-17 2021 | £0.0050827 | £0.00475188 | £0.00516796 | £0.00492381 | - | £2,629,743 |
Feb-16 2021 | £0.0049236 | £0.00480464 | £0.00519688 | £0.00496132 | - | £2,547,426 |
Análisis de precios históricos y de mercado de Apex (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.