Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-02 2021 CA$0.00773836 CA$0.00773478 CA$0.00816648 CA$0.00797421 - -
Mar-01 2021 CA$0.0079744 CA$0.00744678 CA$0.00804706 CA$0.00744678 - CA$4,125,884
Feb-28 2021 CA$0.00744617 CA$0.00697051 CA$0.00780306 CA$0.00778057 - CA$3,852,579
Feb-27 2021 CA$0.00778107 CA$0.00765974 CA$0.00811403 CA$0.00781878 - CA$4,025,858
Feb-26 2021 CA$0.00781812 CA$0.00748149 CA$0.00815862 CA$0.00793985 - CA$4,045,023
Feb-25 2021 CA$0.007941 CA$0.007928 CA$0.00868424 CA$0.008363 - CA$4,108,603
Feb-24 2021 CA$0.00836021 CA$0.00779708 CA$0.00885596 CA$0.00803839 - CA$4,325,502
Feb-23 2021 CA$0.0080378 CA$0.00708487 CA$0.00934378 CA$0.00932734 - CA$4,158,687
Feb-22 2021 CA$0.00932793 CA$0.00846672 CA$0.010531 CA$0.010443 - CA$4,826,189
Feb-21 2021 CA$0.010441 CA$0.00882916 CA$0.010488 CA$0.00898801 - CA$5,402,380
Feb-20 2021 CA$0.0089915 CA$0.00864702 CA$0.00980783 CA$0.00952211 - CA$4,652,119
Feb-19 2021 CA$0.00952307 CA$0.00867333 CA$0.00968058 CA$0.00893512 - CA$4,927,147
Feb-18 2021 CA$0.00893758 CA$0.00866717 CA$0.00904862 CA$0.00870592 - CA$4,624,224
Feb-17 2021 CA$0.0087054 CA$0.0081388 CA$0.00885144 CA$0.00843326 - CA$4,504,095
Feb-16 2021 CA$0.0084329 CA$0.00822915 CA$0.00890097 CA$0.00849752 - CA$4,363,107

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.