Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2021 CHF0.00514057 CHF0.00513819 CHF0.00542497 CHF0.00529725 - -
Mar-01 2021 CHF0.00529738 CHF0.00494688 CHF0.00534565 CHF0.00494688 - CHF2,740,816
Feb-28 2021 CHF0.00494647 CHF0.00463049 CHF0.00518356 CHF0.00516862 - CHF2,559,260
Feb-27 2021 CHF0.00516894 CHF0.00508834 CHF0.00539013 CHF0.00519399 - CHF2,674,368
Feb-26 2021 CHF0.00519356 CHF0.00496993 CHF0.00541975 CHF0.00527442 - CHF2,687,100
Feb-25 2021 CHF0.00527518 CHF0.00526655 CHF0.00576892 CHF0.00555552 - CHF2,729,336
Feb-24 2021 CHF0.00555367 CHF0.00517958 CHF0.00588299 CHF0.00533988 - CHF2,873,421
Feb-23 2021 CHF0.00533949 CHF0.00470646 CHF0.00620705 CHF0.00619613 - CHF2,762,606
Feb-22 2021 CHF0.00619652 CHF0.00562442 CHF0.00699611 CHF0.00693763 - CHF3,206,027
Feb-21 2021 CHF0.00693632 CHF0.00586519 CHF0.00696759 CHF0.00597072 - CHF3,588,789
Feb-20 2021 CHF0.00597303 CHF0.00574419 CHF0.00651532 CHF0.00632552 - CHF3,090,392
Feb-19 2021 CHF0.00632615 CHF0.00576168 CHF0.00643079 CHF0.00593558 - CHF3,273,093
Feb-18 2021 CHF0.00593722 CHF0.00575758 CHF0.00601098 CHF0.00578332 - CHF3,071,862
Feb-17 2021 CHF0.00578298 CHF0.00540658 CHF0.00587999 CHF0.00560219 - CHF2,992,061
Feb-16 2021 CHF0.00560196 CHF0.00546661 CHF0.00591289 CHF0.00564488 - CHF2,898,402

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.