Market Cap AR$2,077.92T 3.54%
Volume 24h AR$117.75T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2021 AR$4.9740 AR$4.9717 AR$5.249 AR$5.125 - -
Mar-01 2021 AR$5.125 AR$4.7866 AR$5.172 AR$4.7866 - AR$2,652,049,445
Feb-28 2021 AR$4.7862 AR$4.4805 AR$5.015 AR$5.001 - AR$2,476,373,540
Feb-27 2021 AR$5.001 AR$4.9235 AR$5.215 AR$5.025 - AR$2,587,754,130
Feb-26 2021 AR$5.025 AR$4.8089 AR$5.244 AR$5.103 - AR$2,600,073,163
Feb-25 2021 AR$5.104 AR$5.095 AR$5.582 AR$5.375 - AR$2,640,941,164
Feb-24 2021 AR$5.373 AR$5.011 AR$5.692 AR$5.166 - AR$2,780,360,245
Feb-23 2021 AR$5.166 AR$4.5540 AR$6.006 AR$5.995 - AR$2,673,134,332
Feb-22 2021 AR$5.995 AR$5.442 AR$6.769 AR$6.712 - AR$3,102,193,627
Feb-21 2021 AR$6.711 AR$5.675 AR$6.741 AR$5.777 - AR$3,472,559,849
Feb-20 2021 AR$5.779 AR$5.558 AR$6.304 AR$6.120 - AR$2,990,304,360
Feb-19 2021 AR$6.121 AR$5.575 AR$6.222 AR$5.743 - AR$3,167,088,025
Feb-18 2021 AR$5.744 AR$5.571 AR$5.816 AR$5.596 - AR$2,972,373,942
Feb-17 2021 AR$5.595 AR$5.231 AR$5.689 AR$5.420 - AR$2,895,157,323
Feb-16 2021 AR$5.420 AR$5.289 AR$5.721 AR$5.462 - AR$2,804,532,477

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.