Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 24 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2021 AU$0.00853324 AU$0.0085293 AU$0.00900535 AU$0.00879333 - -
Mar-01 2021 AU$0.00879354 AU$0.00821172 AU$0.00887366 AU$0.00821172 - AU$4,549,697
Feb-28 2021 AU$0.00821104 AU$0.00768652 AU$0.0086046 AU$0.0085798 - AU$4,248,318
Feb-27 2021 AU$0.00858034 AU$0.00844655 AU$0.0089475 AU$0.00862193 - AU$4,439,396
Feb-26 2021 AU$0.0086212 AU$0.00824999 AU$0.00899668 AU$0.00875543 - AU$4,460,529
Feb-25 2021 AU$0.0087567 AU$0.00874237 AU$0.00957629 AU$0.00922205 - AU$4,530,640
Feb-24 2021 AU$0.00921898 AU$0.008598 AU$0.00976565 AU$0.00886409 - AU$4,769,819
Feb-23 2021 AU$0.00886345 AU$0.00781263 AU$0.010303 AU$0.010285 - AU$4,585,869
Feb-22 2021 AU$0.010286 AU$0.00933642 AU$0.011613 AU$0.011516 - AU$5,321,937
Feb-21 2021 AU$0.011514 AU$0.0097361 AU$0.011566 AU$0.00991127 - AU$5,957,315
Feb-20 2021 AU$0.00991511 AU$0.00953525 AU$0.010815 AU$0.0105 - AU$5,129,987
Feb-19 2021 AU$0.010501 AU$0.00956426 AU$0.010674 AU$0.00985294 - AU$5,433,266
Feb-18 2021 AU$0.00985566 AU$0.00955747 AU$0.0099781 AU$0.0096002 - AU$5,099,226
Feb-17 2021 AU$0.00959963 AU$0.00897482 AU$0.00976066 AU$0.00929953 - AU$4,966,758
Feb-16 2021 AU$0.00929913 AU$0.00907446 AU$0.00981528 AU$0.00937038 - AU$4,811,287

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.