Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-02 2021 RM0.026845 RM0.026833 RM0.02833 RM0.027663 - -
Mar-01 2021 RM0.027664 RM0.025833 RM0.027916 RM0.025833 - RM14,313,300
Feb-28 2021 RM0.025831 RM0.024181 RM0.027069 RM0.026991 - RM13,365,164
Feb-27 2021 RM0.026993 RM0.026572 RM0.028148 RM0.027124 - RM13,966,293
Feb-26 2021 RM0.027122 RM0.025954 RM0.028303 RM0.027544 - RM14,032,780
Feb-25 2021 RM0.027548 RM0.027503 RM0.030126 RM0.029012 - RM14,253,348
Feb-24 2021 RM0.029002 RM0.027049 RM0.030722 RM0.027886 - RM15,005,802
Feb-23 2021 RM0.027884 RM0.024578 RM0.032414 RM0.032357 - RM14,427,096
Feb-22 2021 RM0.032359 RM0.029372 RM0.036535 RM0.03623 - RM16,742,760
Feb-21 2021 RM0.036223 RM0.030629 RM0.036386 RM0.03118 - RM18,741,653
Feb-20 2021 RM0.031192 RM0.029997 RM0.034024 RM0.033033 - RM16,138,886
Feb-19 2021 RM0.033036 RM0.030089 RM0.033583 RM0.030997 - RM17,093,000
Feb-18 2021 RM0.031005 RM0.030067 RM0.031391 RM0.030202 - RM16,042,114
Feb-17 2021 RM0.0302 RM0.028234 RM0.030706 RM0.029256 - RM15,625,370
Feb-16 2021 RM0.029254 RM0.028548 RM0.030878 RM0.029479 - RM15,136,262

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.