Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 20 Seconds ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2021 zł0.022809 zł0.022798 zł0.024071 zł0.023504 - -
Mar-01 2021 zł0.023504 zł0.021949 zł0.023719 zł0.021949 - zł12,161,232
Feb-28 2021 zł0.021947 zł0.020545 zł0.022999 zł0.022933 - zł11,355,653
Feb-27 2021 zł0.022935 zł0.022577 zł0.023916 zł0.023046 - zł11,866,399
Feb-26 2021 zł0.023044 zł0.022052 zł0.024047 zł0.023403 - zł11,922,889
Feb-25 2021 zł0.023406 zł0.023368 zł0.025597 zł0.02465 - zł12,110,294
Feb-24 2021 zł0.024642 zł0.022982 zł0.026103 zł0.023693 - zł12,749,613
Feb-23 2021 zł0.023691 zł0.020882 zł0.027541 zł0.027492 - zł12,257,919
Feb-22 2021 zł0.027494 zł0.024956 zł0.031042 zł0.030782 - zł14,225,412
Feb-21 2021 zł0.030777 zł0.026024 zł0.030915 zł0.026492 - zł15,923,762
Feb-20 2021 zł0.026502 zł0.025487 zł0.028909 zł0.028066 - zł13,712,333
Feb-19 2021 zł0.028069 zł0.025565 zł0.028533 zł0.026336 - zł14,522,991
Feb-18 2021 zł0.026343 zł0.025546 zł0.026671 zł0.025661 - zł13,630,111
Feb-17 2021 zł0.025659 zł0.023989 zł0.02609 zł0.024857 - zł13,276,027
Feb-16 2021 zł0.024856 zł0.024255 zł0.026236 zł0.025046 - zł12,860,458

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.