Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Anypad APAD

Anypad (APAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00334556 MX$0.00334556 MX$0.00334556 MX$0.00334556 - -
May-05 2024 MX$0.00334556 MX$0.00318171 MX$0.00334556 MX$0.0032108 MX$1,735 -
May-04 2024 MX$0.0032108 MX$0.0032108 MX$0.0032108 MX$0.0032108 - -
May-03 2024 MX$0.0032108 MX$0.00304877 MX$0.0032108 MX$0.00304877 MX$127 -
May-02 2024 MX$0.00304877 MX$0.00304877 MX$0.0031447 MX$0.0031447 MX$699 -
May-01 2024 MX$0.00307288 MX$0.00307008 MX$0.00322445 MX$0.00322445 MX$455 -
Apr-30 2024 MX$0.00322445 MX$0.00322445 MX$0.00328273 MX$0.00328273 MX$128 -
Apr-29 2024 MX$0.00328273 MX$0.00328273 MX$0.00347876 MX$0.00347876 MX$1,530 -
Apr-28 2024 MX$0.00347876 MX$0.00345755 MX$0.00347876 MX$0.00345755 MX$76 -
Apr-27 2024 MX$0.00345755 MX$0.00345755 MX$0.00367819 MX$0.00367819 MX$2,248 -
Apr-26 2024 MX$0.00367819 MX$0.00367819 MX$0.00377938 MX$0.00376116 MX$895 -
Apr-25 2024 MX$0.00376116 MX$0.00376116 MX$0.00376116 MX$0.00376116 - -
Apr-24 2024 MX$0.00376116 MX$0.00376116 MX$0.00386295 MX$0.00386295 MX$758 -
Apr-23 2024 MX$0.00386295 MX$0.00380923 MX$0.00402604 MX$0.00402604 MX$4,161 -
Apr-22 2024 MX$0.00402604 MX$0.00393641 MX$0.00410285 MX$0.00393641 MX$400 -

Historical and market price analysis of Anypad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.